LEGEND Historical Data

LEGEND
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0000464
+0.00%
$ 45,960 $ 5,844
6:22 PM $ 0.0000463
+0.00%
$ 45,919 $ 5,893
5:01 PM $ 0.0000475
+0.00%
$ 47,066 $ 8,100
1:32 PM $ 0.0000472
+0.00%
$ 46,743 $ 22,384
1:07 PM $ 0.0000472
+0.00%
$ 46,754 $ 21,507
11:35 AM $ 0.0000465
+0.00%
$ 46,141 $ 21,257
11:33 AM $ 0.0000466
+0.00%
$ 46,141 $ 21,304
10:09 AM $ 0.0000464
+0.00%
$ 45,952 $ 20,899
10:05 AM $ 0.0000456
+0.00%
$ 45,952 $ 21,125
9:31 AM $ 0.000046
+0.00%
$ 45,610 $ 20,707
9:27 AM $ 0.0000464
+0.00%
$ 45,944 $ 20,848
8:52 AM $ 0.0000479
+0.00%
$ 47,499 $ 21,017
8:43 AM $ 0.0000478
+0.00%
$ 47,393 $ 21,562
8:31 AM $ 0.0000479
+0.00%
$ 47,506 $ 21,511
8:21 AM $ 0.0000466
+0.00%
$ 46,186 $ 21,557
7:28 AM $ 0.0000465
+0.00%
$ 46,058 $ 20,815
6:45 AM $ 0.0000465
+0.00%
$ 46,562 $ 20,757
6:44 AM $ 0.000047
+0.00%
$ 46,562 $ 20,752
6:30 AM $ 0.0000471
+0.00%
$ 62,974 $ 20,854
6:05 AM $ 0.0000472
+0.00%
$ 62,974 $ 20,917
11:36 PM $ 0.0000635
+0.00%
$ 62,974 $ 22,501
11:31 PM $ 0.0000582
+0.00%
$ 57,716 $ 24,746
10:55 PM $ 0.0000598
+0.00%
$ 59,084 $ 23,115
10:54 PM $ 0.0000596
+0.00%
$ 59,084 $ 23,115
10:47 PM $ 0.0000597
+0.00%
$ 59,178 $ 23,091
10:46 PM $ 0.00006
+0.00%
$ 59,178 $ 23,091
10:35 PM $ 0.0000599
+0.00%
$ 60,772 $ 23,169
10:17 PM $ 0.0000613
+0.00%
$ 60,772 $ 23,144
10:04 PM $ 0.00006
+0.00%
$ 59,505 $ 23,558
9:47 PM $ 0.0000583
+0.00%
$ 57,798 $ 22,998
9:11 PM $ 0.0000581
+0.00%
$ 57,558 $ 22,337
Download