LEGEND Historical Data

LEGEND
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0000262
+0.00%
$ 26,496 $ 9,890
10:20 PM $ 0.0000267
+0.00%
$ 26,496 $ 9,758
9:45 PM $ 0.0000268
+0.00%
$ 26,496 $ 9,959
9:05 PM $ 0.0000268
+0.36%
$ 26,496 $ 9,957
9:03 PM $ 0.0000267
+0.00%
$ 26,496 $ 9,908
8:58 PM $ 0.0000269
+0.00%
$ 26,744 $ 9,886
8:21 PM $ 0.0000275
+0.00%
$ 27,319 $ 9,944
8:07 PM $ 0.0000277
+0.00%
$ 27,526 $ 10,087
8:06 PM $ 0.0000266
+0.00%
$ 27,526 $ 10,130
7:41 PM $ 0.0000268
+0.00%
$ 26,647 $ 9,717
7:40 PM $ 0.0000273
+0.00%
$ 26,647 $ 9,769
7:27 PM $ 0.0000268
+0.00%
$ 26,573 $ 9,837
7:17 PM $ 0.0000261
+0.00%
$ 25,947 $ 9,633
7:09 PM $ 0.0000244
+2.08%
$ 24,255 $ 8,446
7:04 PM $ 0.0000238
+0.00%
$ 23,622 $ 8,139
7:02 PM $ 0.0000241
+0.00%
$ 23,622 $ 8,013
6:57 PM $ 0.0000248
+0.00%
$ 24,646 $ 8,102
6:27 PM $ 0.0000245
+0.00%
$ 24,328 $ 8,254
6:10 PM $ 0.0000247
+0.00%
$ 26,005 $ 8,138
6:07 PM $ 0.0000262
+0.00%
$ 26,005 $ 8,176
5:57 PM $ 0.0000262
+0.00%
$ 26,022 $ 8,006
5:55 PM $ 0.0000258
+0.09%
$ 26,022 $ 7,754
5:53 PM $ 0.0000258
-0.13%
$ 25,566 $ 7,746
5:50 PM $ 0.0000268
+0.00%
$ 25,566 $ 7,747
5:45 PM $ 0.0000268
+0.00%
$ 26,254 $ 7,884
5:41 PM $ 0.0000264
-4.09%
$ 26,254 $ 7,691
5:36 PM $ 0.0000278
+0.00%
$ 27,587 $ 7,188
5:34 PM $ 0.000028
+0.00%
$ 27,765 $ 7,132
5:33 PM $ 0.0000279
-17.81%
$ 27,765 $ 7,634
4:08 PM $ 0.0000218
+0.00%
$ 21,599 $ 667
6:55 AM $ 0.0000209
+0.00%
$ 20,554 $ 594
1:32 AM $ 0.0000207
+0.00%
$ 20,554 $ 500
Download