Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGEND Historical Data

LEGEND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0000246
+0.00%
$-- $413
Jun 17, 2026 $0.0000245
+0.00%
$-- $362
Jun 16, 2026 $0.0000269
-2.23%
$26,680 $552
Jun 14, 2026 $0.0000233
-14.21%
$-- $849
Jun 13, 2026 $0.0000263
-2.52%
$-- $182
Jun 12, 2026 $0.0000272
+0.00%
$27,002 $74
Jun 11, 2026 $0.0000273
+0.00%
$27,038 $92
Jun 10, 2026 $0.0000264
+2.72%
$26,182 $450
Jun 9, 2026 $0.0000281
-14.86%
$27,802 $1,520
Jun 8, 2026 $0.0000364
+0.00%
$-- $911
Jun 7, 2026 $0.0000367
-5.03%
$36,425 $1,163
Jun 6, 2026 $0.0000387
-12.16%
$38,378 $3,563
Jun 5, 2026 $0.0000448
+22.03%
$44,364 $13,851
Jun 4, 2026 $0.0000367
+62.32%
$36,395 $9,063
Jun 3, 2026 $0.0000246
+1.65%
$-- $1,223
Jun 2, 2026 $0.0000248
-4.88%
$24,583 $1,343
Jun 1, 2026 $0.0000258
-12.58%
$25,565 $1,742
May 31, 2026 $0.0000279
+5.90%
$27,643 $683
May 30, 2026 $0.0000257
+3.37%
$-- $1,110
May 29, 2026 $0.0000247
-9.14%
$24,467 $679
May 28, 2026 $0.0000265
-6.66%
$-- $2,944
May 27, 2026 $0.0000248
-15.31%
$24,567 $1,411
May 26, 2026 $0.0000301
+17.17%
$29,896 $615
May 25, 2026 $0.0000264
-2.61%
$26,145 $1,199
May 24, 2026 $0.000031
-7.26%
$30,724 $730
May 23, 2026 $0.000032
-13.72%
$31,753 $3,965
May 22, 2026 $0.0000393
-12.07%
$38,962 $5,256
May 21, 2026 $0.000039
+47.49%
$38,675 $7,516
May 20, 2026 $0.0000271
+1.20%
$26,872 $2,076
May 19, 2026 $0.0000268
-29.45%
$26,639 $4,682
May 18, 2026 $0.0000339
+68.19%
$33,675 $8,346
May 17, 2026 $0.0000203
-16.20%
$20,149 $1,076
May 16, 2026 $0.0000248
+0.03%
$-- $640
May 15, 2026 $0.0000256
+1.27%
$25,445 $832
May 14, 2026 $0.0000229
+3.42%
$22,713 $940
May 13, 2026 $0.0000223
-17.61%
$22,108 $996
May 12, 2026 $0.0000242
-13.06%
$23,995 $1,350
May 11, 2026 $0.0000297
+13.83%
$-- $6,012
May 10, 2026 $0.0000263
+26.86%
$26,073 $9,830
May 9, 2026 $0.0000205
-7.33%
$-- $491
May 8, 2026 $0.0000206
+0.00%
$-- $582
May 7, 2026 $0.0000229
-3.74%
$-- $951
May 6, 2026 $0.0000243
+22.79%
$24,150 $1,610
May 5, 2026 $0.0000192
+2.07%
$19,075 $363
May 4, 2026 $0.0000183
-7.68%
$-- $951
May 3, 2026 $0.0000195
-16.93%
$19,398 $1,029
May 2, 2026 $0.0000228
+2.27%
$-- $4,097
May 1, 2026 $0.0000236
-12.61%
$23,476 $2,908
Apr 30, 2026 $0.0000286
-5.97%
$28,416 $5,213
Apr 29, 2026 $0.0000321
-2.49%
$31,881 $880