LEGEND Historical Data

LEGEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0000282
+1.55%
$ 27,956 $ 401
Jun 24, 8 AM $ 0.0000235
-0.02%
$ 23,297 $ 282
Jun 23, 6 PM $ 0.0000246
+0.16%
$ 24,349 $ 343
Jun 23, 5 PM $ 0.0000245
-0.02%
$ 24,311 $ 399
Jun 23, 3 PM $ 0.0000244
-0.38%
$ 24,205 $ 1,770
Jun 22, 6 PM $ 0.0000246
-0.17%
$ 24,386 $ 1,548
Jun 22, 5 PM $ 0.0000264
+2.54%
$ 26,154 $ 1,499
Jun 22, 4 PM $ 0.0000252
+0.00%
$ 24,970 $ 136
Jun 21, 4 PM $ 0.0000329
+0.00%
$ 32,604 $ 302
Jun 21, 3 PM $ 0.0000329
+0.00%
$ 32,650 $ 202
Jun 21, 9 AM $ 0.0000331
+0.00%
$ 32,836 $ 120
Jun 19, 9 AM $ 0.0000255
+0.00%
$ 25,254 $ 287
Jun 18, 2 AM $ 0.0000246
+0.00%
$ 24,379 $ 413
Jun 17, 5 PM $ 0.0000245
+0.00%
$ 24,324 $ 362
Jun 16, 10 PM $ 0.0000269
+0.00%
$ 26,680 $ 552
Jun 16, 9 AM $ 0.0000279
+0.00%
$ 27,631 $ 493
Jun 16, 6 AM $ 0.0000275
+0.00%
$ 27,288 $ 374
Jun 14, 4 PM $ 0.0000233
+0.22%
$ 23,062 $ 849
Jun 14, 3 PM $ 0.0000233
-4.24%
$ 23,054 $ 826
Jun 14, 2 PM $ 0.0000243
+0.00%
$ 24,076 $ 690
Jun 14, 1 PM $ 0.0000244
-0.35%
$ 24,209 $ 676
Jun 14, 12 PM $ 0.0000246
-9.37%
$ 24,361 $ 671
Jun 13, 4 AM $ 0.0000263
-0.17%
$ 26,103 $ 182
Jun 13, 3 AM $ 0.000027
+0.00%
$ 26,778 $ 103
Jun 12, 9 PM $ 0.0000272
+0.00%
$ 27,002 $ 74
Jun 11, 8 PM $ 0.0000273
+0.00%
$ 27,038 $ 92
Jun 10, 7 PM $ 0.0000264
+0.46%
$ 26,182 $ 450
Jun 10, 3 AM $ 0.0000257
+0.00%
$ 25,473 $ 1,636
Jun 10, 1 AM $ 0.0000257
+0.00%
$ 25,490 $ 1,658
Jun 9, 9 PM $ 0.0000281
-0.14%
$ 27,802 $ 1,520
Jun 9, 8 PM $ 0.000028
-0.15%
$ 27,798 $ 1,477
Jun 9, 7 PM $ 0.0000286
-0.03%
$ 28,324 $ 1,470
Jun 9, 6 PM $ 0.0000325
+0.00%
$ 32,191 $ 848
Jun 9, 5 PM $ 0.000032
+0.00%
$ 31,733 $ 727
Jun 9, 3 PM $ 0.0000339
+0.00%
$ 33,622 $ 499
Jun 9, 2 PM $ 0.0000339
+0.00%
$ 33,574 $ 496
Jun 9, 8 AM $ 0.0000335
+1.76%
$ 33,230 $ 534
Jun 8, 1 AM $ 0.0000364
+0.00%
$ 36,038 $ 911
Jun 7, 10 PM $ 0.0000367
+1.93%
$ 36,425 $ 1,163
Jun 7, 9 PM $ 0.0000361
-0.15%
$ 35,815 $ 1,857
Jun 7, 7 PM $ 0.0000364
+0.00%
$ 36,127 $ 1,840
Jun 7, 8 AM $ 0.0000391
+0.00%
$ 38,706 $ 2,278
Jun 7, 5 AM $ 0.0000388
+0.28%
$ 38,477 $ 3,516
Jun 7, 3 AM $ 0.0000394
+0.00%
$ 39,059 $ 3,483
Jun 7, 2 AM $ 0.0000397
-0.78%
$ 39,348 $ 3,454
Jun 7, 12 AM $ 0.000038
-1.71%
$ 37,698 $ 3,665
Jun 6, 11 PM $ 0.0000387
-1.52%
$ 38,378 $ 3,563
Jun 6, 10 PM $ 0.0000401
-10.01%
$ 39,730 $ 3,478
Jun 6, 6 PM $ 0.0000453
+0.01%
$ 44,945 $ 4,034
Jun 6, 4 PM $ 0.0000453
+0.00%
$ 44,948 $ 5,399