LEGEND Historical Data

LEGEND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000455
-1.37%
$ 45,090 $ 8,832
Jun 6, 2 PM $ 0.0000496
-0.47%
$ 49,132 $ 12,867
Jun 6, 1 PM $ 0.0000499
+0.00%
$ 49,417 $ 15,181
Jun 6, 4 AM $ 0.0000391
+0.00%
$ 38,715 $ 11,164
Jun 6, 2 AM $ 0.0000429
+0.00%
$ 42,545 $ 12,668
Jun 6, 1 AM $ 0.0000439
+0.00%
$ 43,564 $ 12,986
Jun 6, 12 AM $ 0.0000438
-0.55%
$ 43,454 $ 13,265
Jun 5, 11 PM $ 0.0000448
+0.00%
$ -- $ 13,851
Jun 5, 10 PM $ 0.0000455
-1.16%
$ 45,124 $ 14,070
Jun 5, 9 PM $ 0.0000461
-10.10%
$ 45,680 $ 15,207
Jun 5, 8 PM $ 0.0000507
+0.15%
$ 50,228 $ 15,712
Jun 5, 6 PM $ 0.0000514
-1.13%
$ 50,930 $ 16,251
Jun 5, 5 PM $ 0.0000553
-7.49%
$ 54,843 $ 18,618
Jun 5, 4 PM $ 0.0000607
+16.43%
$ 60,148 $ 24,502
Jun 5, 3 PM $ 0.0000498
+8.70%
$ 49,346 $ 25,302
Jun 5, 2 PM $ 0.0000459
+21.14%
$ 45,490 $ 15,153
Jun 5, 1 PM $ 0.0000356
+2.94%
$ 35,252 $ 11,216
Jun 5, 12 PM $ 0.000035
+0.00%
$ 34,654 $ 10,062
Jun 5, 6 AM $ 0.0000355
-2.32%
$ 35,188 $ 10,148
Jun 5, 5 AM $ 0.0000368
-0.26%
$ 36,473 $ 10,383
Jun 5, 3 AM $ 0.000037
-8.93%
$ 36,640 $ 10,660
Jun 5, 2 AM $ 0.0000408
+16.57%
$ 40,437 $ 11,186
Jun 5, 12 AM $ 0.0000368
+0.32%
$ 36,481 $ 9,108
Jun 4, 11 PM $ 0.0000367
-2.02%
$ 36,395 $ 9,063
Jun 4, 10 PM $ 0.0000376
-14.95%
$ 37,253 $ 9,333
Jun 4, 9 PM $ 0.0000447
+18.60%
$ 44,346 $ 10,222
Jun 4, 8 PM $ 0.0000372
-1.41%
$ 36,915 $ 8,568
Jun 4, 6 PM $ 0.0000416
+28.31%
$ 41,207 $ 7,562
Jun 4, 5 PM $ 0.0000325
-30.49%
$ 32,271 $ 5,452
Jun 4, 4 PM $ 0.0000375
+41.14%
$ 37,179 $ 3,986
Jun 4, 1 PM $ 0.0000246
+1.38%
$ 24,364 $ 290
Jun 4, 4 AM $ 0.0000256
+13.00%
$ 25,339 $ 268
Jun 3, 10 AM $ 0.0000246
+0.00%
$ 24,351 $ 1,223
Jun 3, 4 AM $ 0.0000242
+0.00%
$ 23,956 $ 1,193
Jun 2, 8 PM $ 0.0000248
+1.99%
$ 24,583 $ 1,343
Jun 2, 7 PM $ 0.0000242
+1.49%
$ 23,954 $ 1,300
Jun 2, 2 PM $ 0.0000254
-0.08%
$ 25,149 $ 370
Jun 2, 12 AM $ 0.0000261
+0.00%
$ 25,844 $ 1,411
Jun 1, 6 PM $ 0.0000258
+0.00%
$ 25,565 $ 1,742
Jun 1, 3 PM $ 0.0000247
+0.00%
$ -- $ 1,566
Jun 1, 2 PM $ 0.0000246
+0.72%
$ 24,379 $ 1,898
Jun 1, 1 PM $ 0.0000259
-8.58%
$ 25,646 $ 1,735
Jun 1, 12 PM $ 0.0000285
+0.00%
$ 28,253 $ 1,575
Jun 1, 8 AM $ 0.0000287
-0.02%
$ 28,474 $ 1,554
Jun 1, 6 AM $ 0.000029
+0.00%
$ 28,797 $ 1,547
Jun 1, 5 AM $ 0.0000307
-0.31%
$ 30,413 $ 1,540
Jun 1, 3 AM $ 0.0000311
+5.50%
$ 30,854 $ 1,396
May 31, 9 PM $ 0.0000279
-3.74%
$ 27,643 $ 683
May 31, 6 PM $ 0.000029
+0.00%
$ 28,733 $ 447
May 31, 2 PM $ 0.0000262
+0.00%
$ 26,020 $ 443