Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGEND Historical Data

LEGEND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.0000429
-3.63%
$42,556 $1,444
Sep 1, 3 AM $0.0000458
+0.00%
$45,369 $1,146
Aug 31, 9 PM $0.0000455
+0.18%
$45,102 $1,340
Aug 31, 8 PM $0.0000457
+0.00%
$45,322 $1,315
Aug 31, 7 PM $0.000046
-3.26%
$45,627 $1,317
Aug 31, 3 PM $0.0000462
-1.84%
$45,791 $1,338
Aug 31, 2 PM $0.0000467
-0.02%
$46,312 $1,250
Aug 31, 1 PM $0.0000486
-4.77%
$48,178 $844
Aug 31, 9 AM $0.0000514
+0.00%
$50,934 $1,192
Aug 31, 5 AM $0.0000505
-0.01%
$50,017 $1,281
Aug 31, 4 AM $0.0000497
-0.06%
$49,209 $1,292
Aug 31, 2 AM $0.0000502
+4.27%
$49,752 $1,374
Aug 31, 12 AM $0.0000492
+0.80%
$48,725 $2,104
Aug 30, 10 PM $0.0000497
-0.15%
$49,296 $2,389
Aug 30, 9 PM $0.0000501
+0.00%
$49,636 $3,664
Aug 30, 8 PM $0.0000512
+0.00%
$50,734 $3,707
Aug 30, 6 PM $0.0000516
-2.33%
$51,125 $4,181
Aug 30, 3 PM $0.0000547
-0.30%
$54,223 $4,250
Aug 30, 1 PM $0.0000544
+0.00%
$-- $4,208
Aug 30, 12 PM $0.0000507
+0.00%
$50,277 $3,522
Aug 30, 6 AM $0.0000492
+0.00%
$48,735 $3,582
Aug 30, 5 AM $0.0000492
+0.01%
$48,713 $3,578
Aug 30, 4 AM $0.0000471
+0.06%
$46,628 $3,433
Aug 30, 3 AM $0.0000472
+0.00%
$46,785 $3,433
Aug 30, 2 AM $0.0000465
-12.34%
$46,075 $3,311
Aug 30, 1 AM $0.0000462
-0.49%
$45,832 $2,455
Aug 30, 12 AM $0.0000466
+0.79%
$46,177 $2,429
Aug 29, 11 PM $0.0000474
+0.00%
$-- $2,592
Aug 29, 10 PM $0.0000494
-9.81%
$48,930 $2,403
Aug 29, 9 PM $0.0000574
+5.93%
$56,854 $1,678
Aug 29, 8 PM $0.0000492
+0.00%
$48,782 $1,435
Aug 29, 7 PM $0.0000493
-6.34%
$48,878 $1,458
Aug 29, 6 PM $0.0000525
+0.00%
$52,043 $1,098
Aug 29, 5 PM $0.0000548
+0.00%
$54,332 $840
Aug 29, 4 PM $0.000055
-0.03%
$54,478 $850
Aug 29, 10 AM $0.0000563
+0.00%
$55,761 $1,045
Aug 29, 9 AM $0.0000562
+0.00%
$55,729 $1,046
Aug 29, 7 AM $0.0000564
+0.00%
$55,933 $1,210
Aug 29, 4 AM $0.000057
+0.11%
$56,438 $1,169
Aug 29, 2 AM $0.0000571
+0.00%
$56,604 $2,153
Aug 29, 1 AM $0.0000568
+0.00%
$56,268 $2,142
Aug 28, 11 PM $0.0000568
-6.24%
$56,302 $2,517
Aug 28, 10 PM $0.0000603
+0.00%
$59,708 $2,399
Aug 28, 9 PM $0.0000605
+0.00%
$59,928 $2,408
Aug 28, 8 PM $0.0000605
+0.00%
$59,910 $2,377
Aug 28, 6 PM $0.0000601
+0.00%
$59,520 $3,021
Aug 28, 5 PM $0.0000571
+0.00%
$56,583 $3,159
Aug 28, 4 PM $0.0000536
-5.58%
$53,089 $2,977
Aug 28, 3 PM $0.0000571
-0.41%
$56,602 $2,793
Aug 28, 2 PM $0.0000566
+0.00%
$56,092 $2,911