LEGEND Historical Data

LEGEND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000372
+13.31%
$ 36,970 $ 2,086
Apr 18, 9 PM $ 0.000033
-1.97%
$ 32,816 $ 1,349
Apr 18, 8 PM $ 0.0000357
+36.49%
$ 35,516 $ 886
Apr 17, 3 PM $ 0.0000218
+0.00%
$ 21,692 $ 3,654
Apr 17, 8 AM $ 0.0000282
-1.49%
$ 28,051 $ 2,405
Apr 16, 11 PM $ 0.000029
+0.00%
$ 28,813 $ 9,900
Apr 16, 10 PM $ 0.0000297
+0.00%
$ 29,559 $ 10,582
Apr 16, 9 PM $ 0.0000301
-1.53%
$ 29,880 $ 11,010
Apr 16, 8 PM $ 0.0000316
+0.00%
$ 31,465 $ 11,417
Apr 16, 7 PM $ 0.0000316
+9.11%
$ 31,442 $ 11,397
Apr 16, 6 PM $ 0.0000285
+0.62%
$ 28,311 $ 9,703
Apr 16, 2 PM $ 0.0000249
-3.43%
$ 24,722 $ 7,803
Apr 16, 11 AM $ 0.000025
+0.00%
$ 24,862 $ 7,853
Apr 16, 4 AM $ 0.0000233
+0.00%
$ 23,144 $ 7,333
Apr 16, 3 AM $ 0.0000217
+0.00%
$ 21,542 $ 1,516
Apr 16, 1 AM $ 0.0000233
+0.00%
$ 23,207 $ 1,441
Apr 15, 11 PM $ 0.0000187
+0.00%
$ 18,613 $ 807
Apr 15, 10 PM $ 0.0000188
-0.60%
$ 18,684 $ 462
Apr 15, 9 PM $ 0.0000197
+0.00%
$ 19,621 $ 279
Apr 14, 9 AM $ 0.0000219
+0.00%
$ 21,729 $ 742
Apr 14, 1 AM $ 0.0000219
+0.00%
$ 21,812 $ 1,046
Apr 14, 12 AM $ 0.0000224
+0.00%
$ 22,224 $ 1,047
Apr 13, 10 PM $ 0.0000236
+2.53%
$ 23,451 $ 829
Apr 13, 9 PM $ 0.0000226
+4.38%
$ 22,472 $ 781
Apr 13, 4 PM $ 0.0000215
+0.00%
$ 21,383 $ 705
Apr 13, 3 AM $ 0.000021
+0.00%
$ 20,904 $ 386
Apr 13, 2 AM $ 0.0000215
+1.68%
$ 21,389 $ 396
Apr 13, 1 AM $ 0.0000203
+0.00%
$ 20,197 $ 229
Apr 12, 7 PM $ 0.0000208
+0.00%
$ 20,652 $ 353
Apr 12, 3 AM $ 0.0000215
-0.10%
$ -- $ 292
Apr 11, 7 PM $ 0.0000219
+3.04%
$ 21,801 $ 410
Apr 11, 4 PM $ 0.0000208
+0.00%
$ 20,665 $ 199
Apr 10, 1 PM $ 0.0000202
+0.00%
$ 20,127 $ 752
Apr 10, 6 AM $ 0.0000208
+0.14%
$ 20,684 $ 630
Apr 10, 3 AM $ 0.000021
+0.00%
$ 20,848 $ 967
Apr 9, 8 PM $ 0.0000231
+0.00%
$ 22,992 $ 1,177
Apr 9, 7 PM $ 0.0000226
-0.57%
$ 22,467 $ 1,172
Apr 9, 12 PM $ 0.0000222
+0.00%
$ 22,050 $ 1,515
Apr 9, 5 AM $ 0.0000217
+0.00%
$ 21,529 $ 1,495
Apr 9, 3 AM $ 0.0000239
+0.00%
$ 23,740 $ 1,127
Apr 8, 7 PM $ 0.0000274
+0.00%
$ 27,251 $ 63
Apr 8, 5 PM $ 0.0000276
+0.00%
$ 27,415 $ 672
Apr 7, 10 PM $ 0.0000232
+0.00%
$ 23,020 $ 2,358
Apr 7, 6 PM $ 0.000022
+0.01%
$ 21,839 $ 1,812
Apr 7, 5 PM $ 0.0000238
+5.73%
$ 23,672 $ 1,638
Apr 7, 10 AM $ 0.0000229
+0.00%
$ 22,723 $ 753
Apr 7, 7 AM $ 0.0000226
+0.00%
$ 22,496 $ 915
Apr 7, 6 AM $ 0.0000219
+0.00%
$ 21,785 $ 906
Apr 7, 5 AM $ 0.000022
-13.76%
$ 21,910 $ 838
Apr 7, 1 AM $ 0.0000263
-1.22%
$ 26,121 $ 337