LEGEND Historical Data

LEGEND Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0000263
+0.00%
$ 26,103 $ 167
May 30, 2 PM $ 0.0000257
+0.00%
$ 25,457 $ 1,110
May 30, 1 PM $ 0.0000256
+0.00%
$ 25,435 $ 1,045
May 30, 10 AM $ 0.0000252
+0.00%
$ 25,036 $ 1,047
May 30, 1 AM $ 0.0000256
+7.89%
$ 25,364 $ 1,176
May 30, 12 AM $ 0.0000239
-3.92%
$ 23,660 $ 1,071
May 29, 10 PM $ 0.0000247
+0.00%
$ 24,467 $ 679
May 29, 9 PM $ 0.0000248
+0.00%
$ 24,610 $ 603
May 29, 4 PM $ 0.0000263
+0.00%
$ 26,053 $ 374
May 29, 3 PM $ 0.0000259
+0.00%
$ 25,643 $ 371
May 29, 2 PM $ 0.0000259
-2.68%
$ 25,643 $ 365
May 29, 10 AM $ 0.0000272
+0.00%
$ 26,927 $ 302
May 28, 12 PM $ 0.0000265
+0.00%
$ 26,301 $ 2,944
May 28, 11 AM $ 0.0000264
+0.00%
$ 26,133 $ 2,930
May 28, 8 AM $ 0.0000278
+0.00%
$ 27,529 $ 2,830
May 28, 7 AM $ 0.0000319
-3.82%
$ 31,657 $ 2,515
May 28, 6 AM $ 0.0000283
+0.00%
$ 28,107 $ 2,210
May 28, 5 AM $ 0.0000284
+0.00%
$ 28,177 $ 2,207
May 27, 8 PM $ 0.0000248
-0.19%
$ 24,567 $ 1,411
May 27, 7 PM $ 0.0000246
+0.00%
$ 24,412 $ 1,373
May 27, 6 PM $ 0.0000247
-2.03%
$ 24,466 $ 1,361
May 27, 3 PM $ 0.0000287
+0.00%
$ -- $ 1,315
May 27, 12 PM $ 0.000029
+0.00%
$ 28,719 $ 822
May 27, 6 AM $ 0.0000301
-0.45%
$ 29,856 $ 802
May 27, 4 AM $ 0.0000302
+3.25%
$ 29,951 $ 821
May 26, 10 PM $ 0.0000301
+0.00%
$ 29,896 $ 615
May 26, 6 PM $ 0.000027
+0.00%
$ 26,773 $ 907
May 26, 5 PM $ 0.0000272
-0.29%
$ 27,021 $ 773
May 26, 10 AM $ 0.0000264
+0.00%
$ 26,184 $ 666
May 26, 7 AM $ 0.0000261
+0.00%
$ 25,883 $ 698
May 26, 6 AM $ 0.0000261
+1.26%
$ 25,838 $ 688
May 25, 7 PM $ 0.0000264
+0.00%
$ 26,145 $ 1,199
May 25, 6 AM $ 0.0000271
+0.00%
$ 26,846 $ 1,437
May 24, 11 PM $ 0.000031
+0.00%
$ 30,724 $ 730
May 24, 7 PM $ 0.0000317
-2.39%
$ 31,480 $ 761
May 24, 5 PM $ 0.0000339
+2.64%
$ 33,624 $ 1,119
May 24, 1 PM $ 0.0000334
+0.00%
$ 33,128 $ 1,187
May 23, 10 PM $ 0.000032
+0.00%
$ 31,753 $ 3,965
May 23, 9 PM $ 0.0000329
+0.00%
$ 32,584 $ 4,145
May 23, 7 PM $ 0.0000311
+0.65%
$ 30,886 $ 4,240
May 23, 6 PM $ 0.0000331
+0.67%
$ 32,852 $ 4,997
May 23, 5 PM $ 0.0000336
+0.00%
$ 33,285 $ 5,144
May 23, 4 PM $ 0.0000348
-3.89%
$ 34,544 $ 5,196
May 23, 8 AM $ 0.000037
+0.00%
$ 36,689 $ 6,258
May 23, 7 AM $ 0.0000371
+0.00%
$ 36,792 $ 6,491
May 23, 4 AM $ 0.0000376
+0.03%
$ 37,255 $ 6,747
May 23, 3 AM $ 0.0000398
+7.36%
$ 39,513 $ 7,380
May 22, 9 PM $ 0.0000393
-0.95%
$ 38,962 $ 5,256
May 22, 8 PM $ 0.0000421
+0.00%
$ 41,782 $ 5,523
May 22, 7 PM $ 0.0000421
-6.25%
$ 41,782 $ 5,472