LEGEND Historical Data

LEGEND Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000421
+0.00%
$ 41,782 $ 5,523
May 22, 7 PM $ 0.0000421
-6.25%
$ 41,782 $ 5,472
May 22, 6 PM $ 0.0000476
-7.35%
$ 47,184 $ 5,192
May 22, 5 PM $ 0.0000514
+15.73%
$ 51,013 $ 5,467
May 22, 4 PM $ 0.0000445
+2.05%
$ 44,178 $ 8,739
May 22, 3 PM $ 0.000044
+0.65%
$ 43,693 $ 9,912
May 22, 1 PM $ 0.0000379
-2.18%
$ 37,604 $ 8,748
May 22, 12 PM $ 0.0000386
+0.00%
$ 38,336 $ 8,894
May 22, 11 AM $ 0.0000386
+0.00%
$ 38,289 $ 8,863
May 22, 6 AM $ 0.0000359
+0.00%
$ 35,591 $ 8,184
May 22, 5 AM $ 0.0000369
+2.54%
$ 36,638 $ 8,215
May 22, 4 AM $ 0.0000372
-6.59%
$ 36,851 $ 8,088
May 22, 3 AM $ 0.0000403
+5.98%
$ 40,004 $ 8,550
May 22, 1 AM $ 0.000044
+0.00%
$ 43,601 $ 8,134
May 22, 12 AM $ 0.0000445
-0.36%
$ 44,153 $ 8,312
May 21, 11 PM $ 0.000039
+0.00%
$ 38,675 $ 7,516
May 21, 10 PM $ 0.000039
+1.22%
$ 38,711 $ 7,528
May 21, 9 PM $ 0.0000383
+0.00%
$ 37,961 $ 7,389
May 21, 8 PM $ 0.0000379
+0.03%
$ 37,577 $ 7,289
May 21, 7 PM $ 0.0000365
+0.00%
$ 36,162 $ 6,961
May 21, 5 PM $ 0.0000418
-11.70%
$ 41,415 $ 5,875
May 21, 4 PM $ 0.000036
+1.06%
$ 35,693 $ 2,334
May 21, 3 PM $ 0.0000356
-0.60%
$ 35,323 $ 2,093
May 21, 2 PM $ 0.0000358
+20.76%
$ 35,518 $ 2,052
May 21, 1 PM $ 0.0000299
+0.29%
$ 29,668 $ 741
May 21, 3 AM $ 0.0000302
+0.65%
$ 29,927 $ 897
May 21, 12 AM $ 0.0000271
+2.40%
$ 26,853 $ 2,058
May 20, 11 PM $ 0.0000271
+0.00%
$ 26,872 $ 2,076
May 20, 7 PM $ 0.0000282
+0.00%
$ 28,018 $ 4,530
May 20, 5 PM $ 0.0000283
+4.32%
$ 28,066 $ 5,732
May 20, 11 AM $ 0.0000252
+0.00%
$ 24,989 $ 5,360
May 20, 10 AM $ 0.0000247
+0.00%
$ 24,502 $ 5,379
May 20, 9 AM $ 0.0000248
+0.00%
$ 24,621 $ 5,301
May 20, 7 AM $ 0.0000244
+0.00%
$ 24,193 $ 5,275
May 20, 6 AM $ 0.0000243
+0.00%
$ -- $ 5,248
May 20, 5 AM $ 0.0000241
+0.00%
$ 23,948 $ 5,361
May 20, 4 AM $ 0.0000229
+0.00%
$ 22,715 $ 5,322
May 20, 3 AM $ 0.0000232
+2.62%
$ 23,004 $ 5,031
May 20, 2 AM $ 0.0000226
-0.46%
$ 22,436 $ 4,966
May 20, 1 AM $ 0.0000241
-2.35%
$ 23,942 $ 4,984
May 20, 12 AM $ 0.0000276
+3.23%
$ 27,428 $ 4,911
May 19, 11 PM $ 0.0000268
-2.14%
$ 26,639 $ 4,682
May 19, 10 PM $ 0.0000274
+0.99%
$ 27,227 $ 5,137
May 19, 9 PM $ 0.0000275
-10.01%
$ 27,284 $ 5,743
May 19, 8 PM $ 0.0000306
-3.51%
$ 30,321 $ 11,159
May 19, 7 PM $ 0.000032
-11.40%
$ 31,809 $ 11,483
May 19, 6 PM $ 0.0000393
-4.31%
$ 39,014 $ 10,918
May 19, 5 PM $ 0.0000406
-0.30%
$ 40,312 $ 11,026
May 19, 3 PM $ 0.0000369
-3.45%
$ 36,659 $ 10,924
May 19, 2 PM $ 0.0000386
-4.48%
$ 38,274 $ 10,135