LEGEND Historical Data

LEGEND Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000386
-4.48%
$ 38,274 $ 10,135
May 19, 1 PM $ 0.0000406
+0.00%
$ 40,332 $ 10,456
May 19, 10 AM $ 0.0000416
+0.00%
$ 41,329 $ 10,594
May 19, 9 AM $ 0.0000424
+0.00%
$ 42,103 $ 10,621
May 19, 7 AM $ 0.0000427
-0.64%
$ 42,404 $ 10,816
May 19, 6 AM $ 0.000043
-0.25%
$ 42,699 $ 10,828
May 19, 5 AM $ 0.0000435
-3.66%
$ 43,126 $ 10,845
May 19, 4 AM $ 0.0000455
+2.21%
$ 45,126 $ 11,097
May 19, 2 AM $ 0.000038
+0.00%
$ 37,760 $ 9,098
May 18, 11 PM $ 0.0000339
-1.64%
$ 33,675 $ 8,346
May 18, 5 PM $ 0.0000202
+0.18%
$ 20,042 $ 1,059
May 18, 2 AM $ 0.0000203
+0.00%
$ 20,165 $ 1,194
May 18, 12 AM $ 0.0000202
+0.00%
$ 20,022 $ 1,066
May 17, 11 PM $ 0.0000203
+0.00%
$ 20,149 $ 1,076
May 17, 10 PM $ 0.0000204
+4.15%
$ 20,198 $ 1,072
May 17, 8 PM $ 0.0000236
+0.00%
$ 23,415 $ 329
May 17, 1 PM $ 0.000024
+0.00%
$ 23,797 $ 266
May 17, 12 PM $ 0.0000242
+0.00%
$ 24,059 $ 255
May 17, 11 AM $ 0.0000242
+0.00%
$ 24,045 $ 215
May 16, 11 AM $ 0.0000248
+0.00%
$ 24,568 $ 640
May 16, 10 AM $ 0.0000247
+0.00%
$ 24,561 $ 639
May 15, 11 PM $ 0.0000256
+0.03%
$ 25,445 $ 832
May 15, 10 PM $ 0.0000256
-0.36%
$ 25,448 $ 769
May 15, 6 PM $ 0.0000259
+0.00%
$ 25,676 $ 1,427
May 15, 3 PM $ 0.0000256
+0.21%
$ 25,435 $ 1,486
May 15, 2 PM $ 0.0000256
-0.41%
$ 25,376 $ 1,471
May 15, 1 PM $ 0.0000259
+0.00%
$ 25,693 $ 1,400
May 15, 12 PM $ 0.0000263
-0.07%
$ 26,122 $ 1,518
May 15, 5 AM $ 0.0000266
+0.00%
$ 26,449 $ 1,405
May 15, 4 AM $ 0.0000266
+5.15%
$ 26,421 $ 1,425
May 14, 7 PM $ 0.0000229
+0.00%
$ 22,713 $ 940
May 14, 5 AM $ 0.0000215
+0.00%
$ 21,382 $ 951
May 14, 4 AM $ 0.0000215
+0.00%
$ 21,373 $ 934
May 14, 3 AM $ 0.0000226
+0.00%
$ 22,423 $ 926
May 14, 12 AM $ 0.0000223
+0.60%
$ 22,095 $ 1,077
May 13, 11 PM $ 0.0000223
-6.38%
$ 22,108 $ 996
May 13, 1 PM $ 0.0000249
+0.00%
$ 24,763 $ 1,204
May 13, 12 PM $ 0.0000252
-0.76%
$ 25,029 $ 1,205
May 13, 11 AM $ 0.0000256
-0.63%
$ 25,408 $ 1,189
May 13, 8 AM $ 0.0000266
+0.00%
$ 26,397 $ 1,111
May 13, 7 AM $ 0.0000267
+0.00%
$ 26,523 $ 1,054
May 13, 4 AM $ 0.0000268
-0.13%
$ 26,647 $ 1,052
May 13, 1 AM $ 0.000027
+0.00%
$ 26,836 $ 1,202
May 12, 8 PM $ 0.0000242
+0.00%
$ 23,995 $ 1,350
May 12, 6 PM $ 0.0000259
-1.29%
$ 25,757 $ 1,105
May 12, 5 PM $ 0.0000264
+0.00%
$ 26,181 $ 1,134
May 12, 3 PM $ 0.0000263
-2.51%
$ 26,119 $ 1,432
May 12, 1 PM $ 0.0000274
+0.00%
$ 27,155 $ 1,381
May 12, 11 AM $ 0.0000273
+0.00%
$ 27,100 $ 1,347
May 12, 4 AM $ 0.0000253
+0.00%
$ 25,117 $ 1,362