Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGEND Historical Data

LEGEND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $0.0000785
-0.46%
$77,827 $9,068
Aug 25, 7 PM $0.0000791
+0.00%
$78,381 $9,075
Aug 25, 6 PM $0.0000835
+0.08%
$82,710 $16,020
Aug 25, 5 PM $0.0000838
+5.33%
$83,058 $17,425
Aug 25, 4 PM $0.0000704
-0.76%
$69,778 $14,327
Aug 25, 3 PM $0.0000761
+19.52%
$75,399 $15,573
Aug 25, 2 PM $0.0000641
-3.44%
$63,563 $13,162
Aug 25, 1 PM $0.0000653
+0.00%
$64,756 $13,114
Aug 25, 12 PM $0.0000681
+0.00%
$67,524 $13,542
Aug 25, 11 AM $0.0000686
-0.11%
$67,998 $13,693
Aug 25, 10 AM $0.0000693
+0.00%
$68,634 $13,815
Aug 25, 9 AM $0.0000698
+0.00%
$69,198 $13,984
Aug 25, 7 AM $0.0000706
+0.38%
$69,999 $14,166
Aug 25, 6 AM $0.0000702
+0.00%
$69,606 $14,031
Aug 25, 5 AM $0.0000718
+0.00%
$71,124 $14,508
Aug 25, 4 AM $0.0000731
-3.71%
$72,487 $14,627
Aug 25, 3 AM $0.000079
+0.00%
$78,298 $14,631
Aug 25, 2 AM $0.0000791
+1.30%
$78,419 $14,652
Aug 25, 1 AM $0.0000791
+0.00%
$78,422 $14,609
Aug 25, 12 AM $0.0000784
-0.74%
$77,725 $14,731
Aug 24, 11 PM $0.0000786
-22.14%
$77,910 $14,517
Aug 24, 10 PM $0.000088
+1.06%
$87,225 $13,170
Aug 24, 9 PM $0.0000771
+0.15%
$76,361 $20,161
Aug 24, 8 PM $0.0000753
-0.30%
$74,622 $21,676
Aug 24, 7 PM $0.0000752
-2.00%
$74,566 $21,717
Aug 24, 6 PM $0.0000763
-1.17%
$75,635 $21,873
Aug 24, 5 PM $0.0000673
+0.13%
$66,680 $12,750
Aug 24, 4 PM $0.000068
-0.50%
$67,365 $12,875
Aug 24, 3 PM $0.0000667
+0.59%
$66,139 $11,940
Aug 24, 1 PM $0.0000634
+1.09%
$62,865 $10,990
Aug 24, 12 PM $0.0000624
-0.34%
$61,845 $10,716
Aug 24, 10 AM $0.0000617
-0.85%
$61,172 $10,643
Aug 24, 8 AM $0.0000562
+0.39%
$55,676 $9,637
Aug 24, 6 AM $0.0000553
-0.18%
$54,785 $9,577
Aug 24, 5 AM $0.0000553
-1.61%
$54,818 $9,936
Aug 24, 3 AM $0.0000559
-0.24%
$55,418 $9,982
Aug 24, 2 AM $0.0000562
+0.00%
$55,649 $10,048
Aug 24, 1 AM $0.0000563
+17.13%
$55,823 $10,070
Aug 24, 12 AM $0.0000475
+0.03%
$47,029 $8,344
Aug 23, 11 PM $0.0000477
-11.25%
$47,268 $8,436
Aug 23, 10 PM $0.0000539
-0.93%
$53,436 $11,459
Aug 23, 9 PM $0.000055
-10.72%
$54,488 $10,763
Aug 23, 8 PM $0.0000621
+1.91%
$61,499 $4,884
Aug 23, 7 PM $0.0000611
+16.97%
$60,539 $6,238
Aug 23, 5 PM $0.0000484
+0.00%
$47,985 $5,833
Aug 23, 3 PM $0.00005
+0.00%
$49,541 $6,265
Aug 23, 2 PM $0.0000497
+0.00%
$49,270 $6,249
Aug 23, 12 PM $0.0000496
-0.37%
$-- $6,180
Aug 23, 11 AM $0.00005
+0.00%
$49,592 $6,205
Aug 23, 10 AM $0.0000488
+0.00%
$48,376 $6,050