Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEGEND Historical Data

LEGEND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.0000486
+0.00%
$48,152 $6,016
Aug 23, 7 AM $0.0000482
-0.24%
$47,769 $5,965
Aug 23, 6 AM $0.0000489
-4.03%
$48,483 $5,934
Aug 23, 5 AM $0.0000428
+0.43%
$42,453 $4,875
Aug 23, 4 AM $0.000043
-0.85%
$42,647 $4,867
Aug 23, 3 AM $0.0000434
-0.39%
$43,034 $5,948
Aug 23, 1 AM $0.0000444
+0.00%
$44,001 $6,078
Aug 23, 12 AM $0.0000435
-0.38%
$43,115 $5,958
Aug 22, 11 PM $0.0000438
+0.97%
$43,373 $5,968
Aug 22, 10 PM $0.0000425
+0.21%
$42,089 $3,546
Aug 22, 9 PM $0.0000421
-3.79%
$41,714 $3,574
Aug 22, 8 PM $0.0000465
+6.92%
$46,063 $3,742
Aug 22, 7 PM $0.0000442
-9.63%
$43,777 $3,048
Aug 22, 6 PM $0.000054
+12.96%
$53,464 $2,771
Aug 22, 5 PM $0.0000484
+0.00%
$47,993 $2,371
Aug 22, 4 PM $0.0000485
-5.01%
$48,020 $2,362
Aug 22, 3 PM $0.0000428
+0.05%
$42,454 $1,802
Aug 22, 2 PM $0.0000431
-0.13%
$42,707 $2,177
Aug 22, 12 PM $0.0000433
+1.07%
$42,900 $2,424
Aug 22, 8 AM $0.0000429
+0.00%
$42,538 $3,247
Aug 22, 4 AM $0.0000458
-5.18%
$45,340 $3,489
Aug 22, 3 AM $0.0000489
+17.96%
$48,422 $3,267
Aug 22, 2 AM $0.0000408
+2.35%
$40,460 $2,286
Aug 22, 1 AM $0.0000399
-0.14%
$39,494 $2,199
Aug 22, 12 AM $0.0000397
+0.78%
$39,315 $2,163
Aug 21, 10 PM $0.0000381
+1.07%
$37,776 $2,108
Aug 21, 9 PM $0.0000382
-6.63%
$37,845 $1,977
Aug 21, 7 PM $0.0000399
+0.00%
$39,514 $1,634
Aug 21, 3 PM $0.0000398
-0.44%
$39,425 $1,642
Aug 21, 2 PM $0.0000426
+0.00%
$42,168 $1,394
Aug 21, 1 PM $0.0000428
-2.73%
$42,370 $1,341
Aug 21, 12 PM $0.0000441
-0.40%
$43,719 $1,395
Aug 21, 9 AM $0.0000451
+6.78%
$44,739 $1,542
Aug 21, 4 AM $0.0000422
+0.00%
$41,796 $622
Aug 21, 1 AM $0.0000415
+0.00%
$41,117 $503
Aug 21, 12 AM $0.0000408
+0.00%
$40,410 $494
Aug 20, 11 PM $0.0000404
+0.00%
$40,047 $442
Aug 20, 7 PM $0.0000399
+0.00%
$39,499 $406
Aug 20, 2 PM $0.0000395
+0.00%
$39,112 $570
Aug 20, 1 PM $0.0000399
-3.17%
$39,533 $413
Aug 20, 12 PM $0.0000413
+1.25%
$40,884 $374
Aug 20, 10 AM $0.0000411
-0.92%
$40,705 $286
Aug 20, 8 AM $0.0000415
+0.00%
$41,146 $182
Aug 19, 11 PM $0.0000388
+0.00%
$38,442 $407
Aug 19, 5 PM $0.0000367
+0.00%
$36,414 $392
Aug 19, 4 PM $0.0000369
+0.20%
$36,529 $737
Aug 19, 3 PM $0.0000366
+1.16%
$36,285 $649
Aug 19, 5 AM $0.0000337
+0.00%
$33,392 $841
Aug 19, 12 AM $0.0000341
+0.00%
$33,840 $754
Aug 18, 11 PM $0.0000344
+0.00%
$34,083 $733