LEGEND Historical Data

LEGEND
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000464
+0.00%
$ 45,960 $ 5,844
Today, at 6 PM $ 0.0000464
+0.09%
$ 45,960 $ 5,844
Today, at 5 PM $ 0.0000475
+0.00%
$ 47,066 $ 8,100
Today, at 1 PM $ 0.0000472
-0.02%
$ 46,743 $ 22,384
Today, at 11 AM $ 0.0000465
-0.13%
$ 46,081 $ 21,257
Today, at 10 AM $ 0.0000464
+1.66%
$ 45,952 $ 20,899
Today, at 9 AM $ 0.000046
-0.73%
$ 45,610 $ 20,707
Today, at 8 AM $ 0.0000479
+2.84%
$ 47,499 $ 21,017
Today, at 7 AM $ 0.0000465
+0.00%
$ 46,058 $ 20,815
Today, at 6 AM $ 0.0000465
-1.49%
$ 46,049 $ 20,757
Yesterday, at 11 PM $ 0.0000635
+9.11%
$ 62,974 $ 22,501
Yesterday, at 10 PM $ 0.0000598
-0.49%
$ 59,216 $ 23,115
Yesterday, at 9 PM $ 0.0000583
+0.42%
$ 57,798 $ 22,998
Yesterday, at 8 PM $ 0.0000581
-0.61%
$ 57,564 $ 22,646
Yesterday, at 7 PM $ 0.0000586
+22.18%
$ 58,092 $ 24,601
Yesterday, at 6 PM $ 0.0000485
+6.29%
$ 48,063 $ 19,079
Yesterday, at 5 PM $ 0.0000462
-15.62%
$ 45,790 $ 17,834
Yesterday, at 4 PM $ 0.0000548
+37.67%
$ 54,273 $ 19,466
Yesterday, at 2 PM $ 0.0000336
-14.64%
$ 33,256 $ 2,962
Yesterday, at 12 PM $ 0.00004
+0.00%
$ 39,654 $ 3,608
Yesterday, at 11 AM $ 0.0000404
-0.39%
$ 40,024 $ 3,606
Yesterday, at 6 AM $ 0.0000382
-0.41%
$ 37,888 $ 4,401
Yesterday, at 12 AM $ 0.0000413
+0.00%
$ 40,899 $ 4,355
Jul 1, 8 PM $ 0.0000413
+10.62%
$ 40,940 $ 4,245
Jul 1, 7 PM $ 0.0000376
+8.43%
$ 37,309 $ 3,135
Jul 1, 5 PM $ 0.0000345
-5.51%
$ 34,206 $ 2,215
Jul 1, 2 PM $ 0.0000328
-7.23%
$ 32,501 $ 3,085
Jul 1, 1 PM $ 0.0000347
-7.17%
$ 34,405 $ 2,448
Jul 1, 11 AM $ 0.0000381
+0.00%
$ 37,724 $ 2,325
Jul 1, 10 AM $ 0.0000383
-4.17%
$ 37,997 $ 2,290
Jul 1, 9 AM $ 0.0000429
+0.28%
$ 42,534 $ 1,710
Jul 1, 8 AM $ 0.0000411
+0.00%
$ 40,754 $ 1,695
Jul 1, 12 AM $ 0.0000391
+0.00%
$ 38,713 $ 1,807
Jun 30, 9 PM $ 0.0000363
+1.19%
$ 36,018 $ 2,474
Jun 30, 8 PM $ 0.0000365
+0.00%
$ 36,141 $ 2,369
Jun 30, 7 PM $ 0.0000365
+0.00%
$ 36,164 $ 2,390
Jun 30, 6 PM $ 0.0000366
+0.04%
$ 36,285 $ 2,967
Jun 30, 5 PM $ 0.0000367
-0.18%
$ 36,341 $ 2,957
Jun 30, 4 PM $ 0.0000365
-18.83%
$ 36,202 $ 2,942
Jun 30, 3 PM $ 0.0000451
+13.09%
$ 44,700 $ 2,214
Jun 30, 1 PM $ 0.0000352
+0.00%
$ 34,931 $ 1,713
Jun 30, 12 PM $ 0.0000352
+2.78%
$ 34,931 $ 1,708
Jun 30, 2 AM $ 0.0000326
+0.00%
$ 32,336 $ 1,951
Jun 30, 1 AM $ 0.0000334
+0.00%
$ 33,079 $ 1,930
Jun 30, 12 AM $ 0.000038
+0.00%
$ 37,620 $ 1,899
Jun 29, 9 PM $ 0.0000352
+0.00%
$ 34,889 $ 1,621
Jun 29, 8 PM $ 0.0000353
-0.21%
$ 34,962 $ 1,466
Jun 29, 7 PM $ 0.0000403
+0.00%
$ 39,961 $ 1,041
Jun 29, 2 PM $ 0.0000387
-1.02%
$ 38,347 $ 1,428
Jun 29, 1 PM $ 0.0000391
-0.02%
$ 38,712 $ 2,278
Download