The Ant Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅213
-0.29%
$ -- $ 181
May 6, 2026 $ 0.0₅209
-6.80%
$ -- $ 494
Mar 5, 2026 $ 0.0₅25
+0.00%
$ 2,421 $ 176
Mar 2, 2026 $ 0.0₅202
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.0₅216
+0.00%
$ 2,099 $ 1
Download