The Ant Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₅213
+2.02%
$ 2,068 $ 181
May 7, 9 AM $ 0.0₅214
+2.29%
$ 2,074 $ 161
May 7, 8 AM $ 0.0₅214
+0.00%
$ 2,074 $ 160
May 6, 10 AM $ 0.0₅209
+0.50%
$ 2,029 $ 494
May 6, 9 AM $ 0.0₅208
-7.26%
$ 2,019 $ 444
Mar 5, 8 PM $ 0.0₅25
+0.00%
$ 2,421 $ 176
Mar 2, 4 AM $ 0.0₅202
+0.00%
$ 1,954 $ 1
Feb 22, 9 PM $ 0.0₅216
+0.00%
$ 2,099 $ 1
Download