Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.00268
+0.00%
$2.68 million $1,152
Jul 15, 12 AM $0.00268
-0.52%
$2.68 million $1,570
Jul 14, 11 PM $0.0027
+0.44%
$2.7 million $1,577
Jul 14, 10 PM $0.00269
+0.48%
$2.69 million $1,578
Jul 14, 9 PM $0.00268
-0.05%
$2.68 million $1,436
Jul 14, 8 PM $0.00268
-0.08%
$2.68 million $1,625
Jul 14, 7 PM $0.00268
+0.09%
$2.68 million $1,625
Jul 14, 6 PM $0.00268
+0.18%
$2.68 million $1,389
Jul 14, 5 PM $0.00267
+0.03%
$2.67 million $1,385
Jul 14, 4 PM $0.00268
+0.05%
$2.68 million $1,390
Jul 14, 3 PM $0.00269
-0.18%
$2.69 million $1,211
Jul 14, 2 PM $0.00268
+0.52%
$2.68 million $1,447
Jul 14, 1 PM $0.00268
+0.51%
$2.68 million $3,507
Jul 14, 12 PM $0.00264
+2.52%
$2.64 million $3,413
Jul 14, 11 AM $0.00258
+0.10%
$2.58 million $2,987
Jul 14, 10 AM $0.00258
+0.39%
$2.58 million $3,229
Jul 14, 9 AM $0.00256
-0.14%
$2.56 million $3,210
Jul 14, 8 AM $0.00256
+0.24%
$2.56 million $3,215
Jul 14, 7 AM $0.00256
-0.04%
$2.56 million $3,207
Jul 14, 6 AM $0.00256
-0.07%
$2.56 million $3,222
Jul 14, 5 AM $0.00257
-0.06%
$2.57 million $3,227
Jul 14, 4 AM $0.00256
+0.01%
$2.56 million $3,226
Jul 14, 3 AM $0.00256
+0.06%
$2.56 million $3,212
Jul 14, 2 AM $0.00256
-0.22%
$2.56 million $3,209
Jul 14, 1 AM $0.00256
+0.03%
$2.56 million $3,373
Jul 14, 12 AM $0.00256
+0.41%
$2.56 million $3,367
Jul 13, 11 PM $0.00255
+0.93%
$2.55 million $10,817
Jul 13, 10 PM $0.00253
-0.18%
$2.53 million $10,795
Jul 13, 9 PM $0.00253
-0.36%
$2.53 million $10,752
Jul 13, 8 PM $0.00253
-0.69%
$2.53 million $11,173
Jul 13, 7 PM $0.00255
+0.40%
$2.55 million $11,198
Jul 13, 6 PM $0.00254
+0.33%
$2.54 million $11,204
Jul 13, 5 PM $0.00253
-0.60%
$2.53 million $11,242
Jul 13, 4 PM $0.00255
-0.29%
$2.55 million $11,257
Jul 13, 3 PM $0.00255
-0.13%
$2.55 million $11,325
Jul 13, 2 PM $0.00255
+0.12%
$2.55 million $11,107
Jul 13, 1 PM $0.00254
-0.40%
$2.54 million $11,140
Jul 13, 12 PM $0.00255
+0.41%
$2.55 million $9,081
Jul 13, 11 AM $0.00255
-0.01%
$2.55 million $9,240
Jul 13, 10 AM $0.00254
-0.35%
$2.54 million $9,004
Jul 13, 9 AM $0.00255
-0.14%
$2.55 million $9,025
Jul 13, 8 AM $0.00256
+0.26%
$2.56 million $9,042
Jul 13, 7 AM $0.00255
+0.44%
$2.55 million $9,080
Jul 13, 6 AM $0.00254
-0.16%
$2.54 million $9,017
Jul 13, 5 AM $0.00255
-0.10%
$2.55 million $9,055
Jul 13, 4 AM $0.00255
+0.18%
$2.55 million $9,038
Jul 13, 3 AM $0.00255
-0.82%
$2.55 million $12,054
Jul 13, 2 AM $0.00259
+0.28%
$2.59 million $12,282
Jul 13, 1 AM $0.00259
-0.65%
$2.59 million $12,314
Jul 13, 12 AM $0.00261
-0.46%
$2.61 million $12,368
Download