VibeStrategy Historical Data

VIBESTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 1.78 million $ 3,281
Yesterday $ 0.00176
-1.87%
$ 1.76 million $ 9,284
May 30, 2026 $ 0.00185
+1.30%
$ 1.85 million $ 4,030
May 29, 2026 $ 0.00183
-0.61%
$ 1.83 million $ 1,254
May 28, 2026 $ 0.00184
+0.54%
$ 1.84 million $ 2,557
May 27, 2026 $ 0.00186
-1.18%
$ 1.86 million $ 2,560
May 26, 2026 $ 0.00188
-0.05%
$ 1.88 million $ 1,724
May 24, 2026 $ 0.00189
-1.59%
$ 1.89 million $ 8,155
May 23, 2026 $ 0.00192
+4.38%
$ 1.92 million $ 4,057
May 22, 2026 $ 0.00185
-3.21%
$ 1.85 million $ 1,301
May 21, 2026 $ 0.00191
+0.54%
$ 1.91 million $ 471
May 20, 2026 $ 0.0019
+1.21%
$ 1.9 million $ 1,046
May 19, 2026 $ 0.00188
-0.24%
$ 1.88 million $ 5,365
May 18, 2026 $ 0.00189
-4.96%
$ 1.89 million $ 9,007
May 17, 2026 $ 0.00199
-1.32%
$ 1.99 million $ 1,097
May 16, 2026 $ 0.00202
-4.61%
$ 2.02 million $ 6,096
May 15, 2026 $ 0.00212
-2.15%
$ 2.12 million $ 4,073
May 14, 2026 $ 0.00217
+10.00%
$ 2.17 million $ 17,803
May 13, 2026 $ 0.00198
-1.23%
$ 1.98 million $ 1,995
May 12, 2026 $ 0.002
-3.13%
$ 2 million $ 2,572
May 11, 2026 $ 0.00207
-1.28%
$ 2.07 million $ 2,478
May 10, 2026 $ 0.0021
-4.44%
$ 2.1 million $ 12,062
May 9, 2026 $ 0.0022
+0.12%
$ 2.2 million $ 1,722
May 8, 2026 $ 0.00219
-0.60%
$ 2.19 million $ 2,170
May 7, 2026 $ 0.00221
-2.96%
$ 2.21 million $ 772
May 6, 2026 $ 0.00227
-1.17%
$ 2.27 million $ 1,178
May 5, 2026 $ 0.0023
-0.12%
$ 2.3 million $ 1,402
May 4, 2026 $ 0.0023
-2.79%
$ 2.3 million $ 7,207
May 3, 2026 $ 0.00237
+0.18%
$ 2.37 million $ 415
May 2, 2026 $ 0.00237
-1.44%
$ 2.37 million $ 4,985
May 1, 2026 $ 0.0024
-5.03%
$ 2.4 million $ 12,328
Apr 30, 2026 $ 0.00253
-3.85%
$ 2.53 million $ 7,651
Apr 29, 2026 $ 0.00263
-1.44%
$ 2.63 million $ 2,005
Apr 28, 2026 $ 0.00267
-0.13%
$ 2.67 million $ 2,271
Apr 27, 2026 $ 0.00267
-3.77%
$ 2.67 million $ 4,157
Apr 26, 2026 $ 0.00278
+4.10%
$ 2.78 million $ 13,661
Apr 25, 2026 $ 0.00267
+17.04%
$ 2.67 million $ 56,750
Apr 24, 2026 $ 0.00228
-1.84%
$ 2.28 million $ 17,857
Apr 23, 2026 $ 0.00232
-2.54%
$ 2.32 million $ 6,276
Apr 22, 2026 $ 0.00238
+10.47%
$ 2.38 million $ 24,207
Apr 21, 2026 $ 0.00215
+2.98%
$ 2.15 million $ 5,766
Apr 20, 2026 $ 0.00209
-0.96%
$ 2.09 million $ 6,318
Apr 19, 2026 $ 0.00211
-6.84%
$ 2.11 million $ 6,355
Apr 18, 2026 $ 0.00226
-4.02%
$ 2.26 million $ 2,350
Apr 17, 2026 $ 0.00236
+5.32%
$ 2.36 million $ 7,647
Apr 16, 2026 $ 0.00224
-1.87%
$ 2.24 million $ 5,568
Apr 15, 2026 $ 0.00227
-13.57%
$ 2.27 million $ 29,138
Apr 14, 2026 $ 0.00263
-2.70%
$ 2.63 million $ 1,700
Apr 13, 2026 $ 0.0027
+8.98%
$ 2.7 million $ 10,450
Apr 12, 2026 $ 0.00248
-2.88%
$ 2.48 million $ 15,850
Download