VibeStrategy Historical Data

VIBESTR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00267
+26.69%
$ 2.78 million $ 117,174
Apr 13 $ 0.00226
-8.77%
$ 2.11 million $ 56,852
Apr 6 $ 0.00255
-19.69%
$ 2.48 million $ 73,351
Mar 30 $ 0.00314
-1.22%
$ 3.18 million $ 11,551
Mar 23 $ 0.00358
+3.88%
$ -- $ 2,911
Mar 16 $ 0.00345
-11.35%
$ 3.45 million $ 58,135
Mar 9 $ 0.00376
+20.45%
$ 3.88 million $ 53,989
Mar 2 $ 0.00319
-10.05%
$ 3.14 million $ 63,881
Feb 23 $ 0.00354
-24.20%
$ 3.54 million $ 113,522
Feb 16 $ 0.00478
-27.57%
$ 4.68 million $ 336,761
Feb 9 $ 0.00695
-1.18%
$ 6.6 million $ 416,677
Feb 2 $ 0.00757
-0.39%
$ 6.99 million $ 280,907
Jan 26 $ 0.0085
-15.25%
$ 7.68 million $ 784,956
Jan 19 $ 0.0109
+5.66%
$ 9.98 million $ 1.31 million
Jan 12 $ 0.0085
+47.51%
$ 10.37 million $ 1.54 million
Jan 5 $ 0.00458
+8.34%
$ 5.76 million $ 132,042
Dec 29 $ 0.0042
+22.32%
$ 4.24 million $ 130,335
Dec 22 $ 0.00376
+0.90%
$ 3.43 million $ 44,248
Dec 15 $ 0.00402
-8.35%
$ 3.72 million $ 44,762
Dec 8 $ 0.00446
-0.87%
$ 4.37 million $ 51,599
Dec 1 $ 0.00549
-23.15%
$ -- $ 198,607
Nov 24 $ 0.0073
+52.44%
$ 7.16 million $ 387,593
Nov 17 $ 0.0045
+24.50%
$ 4.99 million $ 287,265
Nov 10 $ 0.00372
-22.46%
$ 3.61 million $ 127,210
Nov 3 $ 0.00465
+11.96%
$ 4.8 million $ 406,771
Oct 27 $ 0.00359
-29.69%
$ 4.1 million $ 206,483
Oct 20 $ 0.00508
-33.63%
$ 5.11 million $ 568,686
Oct 13 $ 0.00986
-19.28%
$ 7.64 million $ 2.91 million
Oct 6 $ 0.0129
+90.35%
$ 14.49 million $ 5.88 million
Download