VibeStrategy Historical Data

VIBESTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00257
+0.31%
$ 2.57 million $ 9,936
Apr 13, 8 PM $ 0.00257
-0.29%
$ 2.57 million $ 9,921
Apr 13, 7 PM $ 0.00256
+0.99%
$ 2.56 million $ 9,878
Apr 13, 6 PM $ 0.00253
+0.16%
$ 2.53 million $ 9,808
Apr 13, 5 PM $ 0.00254
+0.45%
$ 2.54 million $ 9,691
Apr 13, 4 PM $ 0.00253
+1.05%
$ 2.53 million $ 9,659
Apr 13, 3 PM $ 0.00251
-0.58%
$ 2.51 million $ 9,628
Apr 13, 2 PM $ 0.00252
+0.65%
$ 2.52 million $ 11,598
Apr 13, 1 PM $ 0.00248
-0.13%
$ 2.48 million $ 11,706
Apr 13, 12 PM $ 0.00248
-1.71%
$ 2.48 million $ 14,082
Apr 13, 11 AM $ 0.00252
+0.26%
$ 2.52 million $ 11,775
Apr 13, 10 AM $ 0.00251
-0.20%
$ 2.51 million $ 11,759
Apr 13, 9 AM $ 0.00252
+0.20%
$ 2.52 million $ 11,794
Apr 13, 8 AM $ 0.00251
-0.22%
$ 2.51 million $ 12,248
Apr 13, 7 AM $ 0.00252
-0.56%
$ 2.52 million $ 12,240
Apr 13, 6 AM $ 0.00253
+0.35%
$ 2.53 million $ 12,313
Apr 13, 5 AM $ 0.00252
-0.28%
$ 2.52 million $ 20,162
Apr 13, 4 AM $ 0.00253
+0.15%
$ 2.53 million $ 20,216
Apr 13, 3 AM $ 0.00254
-0.03%
$ 2.54 million $ 21,262
Apr 13, 2 AM $ 0.00254
-0.40%
$ 2.54 million $ 21,333
Apr 13, 1 AM $ 0.00255
+2.38%
$ 2.55 million $ 21,355
Apr 13, 12 AM $ 0.00249
+0.33%
$ 2.49 million $ 15,913
Apr 12, 11 PM $ 0.00248
-0.41%
$ 2.48 million $ 15,850
Apr 12, 10 PM $ 0.00248
-0.58%
$ 2.48 million $ 22,202
Apr 12, 9 PM $ 0.0025
-0.08%
$ 2.5 million $ 32,396
Apr 12, 8 PM $ 0.0025
+0.49%
$ 2.5 million $ 32,227
Apr 12, 7 PM $ 0.00249
+0.05%
$ 2.49 million $ 32,326
Apr 12, 6 PM $ 0.00249
+0.07%
$ 2.49 million $ 32,275
Apr 12, 5 PM $ 0.00248
+0.36%
$ 2.48 million $ 32,155
Apr 12, 4 PM $ 0.00247
-0.05%
$ 2.47 million $ 39,069
Apr 12, 3 PM $ 0.00247
+0.10%
$ 2.47 million $ 39,693
Apr 12, 2 PM $ 0.00247
+0.88%
$ 2.47 million $ 37,609
Apr 12, 1 PM $ 0.00245
-0.13%
$ 2.45 million $ 37,249
Apr 12, 12 PM $ 0.00247
+1.19%
$ 2.47 million $ 36,765
Apr 12, 11 AM $ 0.00244
+0.15%
$ 2.44 million $ 34,351
Apr 12, 10 AM $ 0.00245
-0.04%
$ 2.45 million $ 35,303
Apr 12, 9 AM $ 0.00245
+0.01%
$ 2.45 million $ 37,779
Apr 12, 8 AM $ 0.00245
-0.31%
$ 2.45 million $ 37,366
Apr 12, 7 AM $ 0.00246
+0.11%
$ 2.46 million $ 37,400
Apr 12, 6 AM $ 0.00246
-0.10%
$ 2.46 million $ 37,475
Apr 12, 5 AM $ 0.00243
-2.65%
$ 2.43 million $ 34,618
Apr 12, 4 AM $ 0.0025
-0.13%
$ 2.5 million $ 30,201
Apr 12, 3 AM $ 0.0025
+0.58%
$ 2.5 million $ 28,524
Apr 12, 2 AM $ 0.00249
+0.34%
$ 2.49 million $ 28,316
Apr 12, 1 AM $ 0.0025
-2.18%
$ 2.5 million $ 29,076
Apr 12, 12 AM $ 0.00255
+0.09%
$ 2.55 million $ 29,075
Apr 11, 11 PM $ 0.00255
-0.41%
$ 2.55 million $ 28,529
Apr 11, 10 PM $ 0.00256
+0.13%
$ 2.56 million $ 26,314
Apr 11, 9 PM $ 0.00256
-5.25%
$ 2.56 million $ 12,134
Apr 11, 8 PM $ 0.00269
-0.84%
$ 2.69 million $ 12,492