VibeStrategy Historical Data

VIBESTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00149
-0.33%
$ 1.49 million $ 5,981
Jun 8, 4 PM $ 0.0015
+0.05%
$ 1.5 million $ 5,587
Jun 8, 3 PM $ 0.0015
+0.20%
$ 1.5 million $ 5,486
Jun 8, 2 PM $ 0.00149
+0.21%
$ 1.49 million $ 5,176
Jun 8, 1 PM $ 0.00149
-0.36%
$ 1.49 million $ 5,181
Jun 8, 12 PM $ 0.00149
+0.20%
$ 1.49 million $ 5,106
Jun 8, 11 AM $ 0.0015
-0.12%
$ 1.5 million $ 3,487
Jun 8, 10 AM $ 0.00149
+0.06%
$ 1.49 million $ 2,391
Jun 8, 9 AM $ 0.00148
+0.01%
$ 1.48 million $ 2,366
Jun 8, 8 AM $ 0.00148
-0.48%
$ 1.48 million $ 2,239
Jun 8, 7 AM $ 0.00149
+0.51%
$ 1.49 million $ 2,252
Jun 8, 6 AM $ 0.00148
+0.70%
$ 1.48 million $ 2,243
Jun 8, 5 AM $ 0.00146
-0.86%
$ 1.46 million $ 2,224
Jun 8, 4 AM $ 0.00147
-1.23%
$ 1.47 million $ 4,121
Jun 8, 3 AM $ 0.00149
-0.15%
$ 1.49 million $ 4,166
Jun 8, 2 AM $ 0.0015
-0.06%
$ 1.5 million $ 4,170
Jun 8, 1 AM $ 0.00149
-1.07%
$ 1.49 million $ 4,062
Jun 8, 12 AM $ 0.00152
+1.43%
$ 1.52 million $ 3,904
Jun 7, 11 PM $ 0.00149
+0.28%
$ 1.49 million $ 3,743
Jun 7, 10 PM $ 0.00149
+3.19%
$ 1.49 million $ 3,669
Jun 7, 9 PM $ 0.00144
+0.03%
$ 1.44 million $ 3,565
Jun 7, 8 PM $ 0.00144
+0.53%
$ 1.44 million $ 3,249
Jun 7, 7 PM $ 0.00142
-1.28%
$ 1.42 million $ 2,845
Jun 7, 6 PM $ 0.00144
+0.36%
$ 1.44 million $ 2,338
Jun 7, 5 PM $ 0.00144
+0.45%
$ 1.44 million $ 1,946
Jun 7, 4 PM $ 0.00143
+0.05%
$ 1.43 million $ 1,939
Jun 7, 3 PM $ 0.00144
+0.44%
$ 1.44 million $ 1,933
Jun 7, 2 PM $ 0.00143
+0.69%
$ 1.43 million $ 1,952
Jun 7, 1 PM $ 0.00142
-0.11%
$ 1.42 million $ 1,941
Jun 7, 12 PM $ 0.00142
-1.00%
$ 1.42 million $ 1,973
Jun 7, 11 AM $ 0.00143
+0.21%
$ 1.43 million $ 2,034
Jun 7, 10 AM $ 0.00143
-0.25%
$ 1.43 million $ 2,039
Jun 7, 9 AM $ 0.00144
-0.07%
$ 1.44 million $ 2,157
Jun 7, 8 AM $ 0.00142
+0.40%
$ 1.42 million $ 3,543
Jun 7, 7 AM $ 0.00142
-0.15%
$ 1.42 million $ 3,925
Jun 7, 6 AM $ 0.00142
+0.73%
$ 1.42 million $ 3,923
Jun 7, 5 AM $ 0.00141
+0.56%
$ 1.41 million $ 3,909
Jun 7, 4 AM $ 0.0014
+1.31%
$ 1.4 million $ 3,800
Jun 7, 3 AM $ 0.00138
-0.01%
$ 1.38 million $ 2,080
Jun 7, 2 AM $ 0.00138
-0.24%
$ 1.38 million $ 2,183
Jun 7, 1 AM $ 0.00138
+1.39%
$ 1.38 million $ 2,209
Jun 7, 12 AM $ 0.00136
-0.02%
$ 1.36 million $ 2,173
Jun 6, 11 PM $ 0.00136
+0.35%
$ 1.36 million $ 2,165
Jun 6, 10 PM $ 0.00135
-0.22%
$ 1.35 million $ 2,159
Jun 6, 9 PM $ 0.00135
+0.32%
$ 1.35 million $ 4,621
Jun 6, 8 PM $ 0.00135
-0.06%
$ 1.35 million $ 5,745
Jun 6, 7 PM $ 0.00135
-0.12%
$ 1.35 million $ 5,760
Jun 6, 6 PM $ 0.00135
+0.37%
$ 1.35 million $ 5,769
Jun 6, 5 PM $ 0.00135
-0.53%
$ 1.35 million $ 5,769
Jun 6, 4 PM $ 0.00135
-0.18%
$ 1.35 million $ 5,762