Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.00313
+0.38%
$3.13 million $10,695
Jun 26, 5 AM $0.00312
+0.54%
$3.12 million $10,763
Jun 26, 4 AM $0.00312
+0.20%
$3.12 million $10,720
Jun 26, 3 AM $0.00308
+0.59%
$3.08 million $10,563
Jun 26, 2 AM $0.00308
-1.60%
$3.08 million $10,545
Jun 26, 1 AM $0.00313
-0.51%
$3.13 million $10,799
Jun 26, 12 AM $0.00315
+0.06%
$3.15 million $10,846
Jun 25, 11 PM $0.00316
+0.37%
$3.16 million $10,902
Jun 25, 10 PM $0.00315
-0.44%
$3.15 million $10,845
Jun 25, 9 PM $0.00316
+0.93%
$3.16 million $11,132
Jun 25, 8 PM $0.00314
+0.40%
$3.14 million $11,165
Jun 25, 7 PM $0.00313
-0.48%
$3.13 million $11,085
Jun 25, 6 PM $0.00314
-0.47%
$3.14 million $11,178
Jun 25, 5 PM $0.00315
+0.69%
$3.15 million $11,169
Jun 25, 4 PM $0.00314
-0.02%
$3.14 million $13,404
Jun 25, 3 PM $0.00313
-0.03%
$3.13 million $13,287
Jun 25, 2 PM $0.00316
+0.68%
$3.16 million $12,726
Jun 25, 1 PM $0.00325
-6.49%
$3.25 million $10,207
Jun 25, 12 PM $0.00347
+0.42%
$3.47 million $3,760
Jun 25, 11 AM $0.00346
-0.22%
$3.46 million $3,763
Jun 25, 10 AM $0.00348
-0.38%
$3.48 million $3,795
Jun 25, 9 AM $0.0035
-0.29%
$3.5 million $3,805
Jun 25, 8 AM $0.0035
-0.29%
$3.5 million $3,811
Jun 25, 7 AM $0.00351
+0.21%
$3.51 million $3,818
Jun 25, 6 AM $0.0035
-0.14%
$3.5 million $3,800
Jun 25, 5 AM $0.00351
+1.22%
$3.51 million $3,099
Jun 25, 4 AM $0.00345
+0.08%
$3.45 million $3,046
Jun 25, 3 AM $0.00344
-0.08%
$3.44 million $3,047
Jun 25, 2 AM $0.00345
-0.22%
$3.45 million $3,043
Jun 25, 1 AM $0.00345
+0.12%
$3.45 million $3,046
Jun 25, 12 AM $0.00345
-0.05%
$3.45 million $3,051
Jun 24, 11 PM $0.00345
+0.35%
$3.45 million $3,048
Jun 24, 10 PM $0.00344
-0.05%
$3.44 million $3,196
Jun 24, 9 PM $0.00344
+0.10%
$3.44 million $3,183
Jun 24, 8 PM $0.00343
+2.16%
$3.43 million $3,190
Jun 24, 7 PM $0.00336
+0.46%
$3.36 million $2,761
Jun 24, 6 PM $0.00334
+0.53%
$3.34 million $2,770
Jun 24, 5 PM $0.00334
-2.33%
$3.34 million $1,712
Jun 24, 4 PM $0.00349
+0.26%
$3.49 million $1,798
Jun 24, 3 PM $0.00351
-0.96%
$3.51 million $1,814
Jun 24, 2 PM $0.00355
+0.04%
$3.55 million $1,543
Jun 24, 1 PM $0.00357
-0.89%
$3.57 million $1,995
Jun 24, 12 PM $0.00361
-0.32%
$3.61 million $1,715
Jun 24, 11 AM $0.00359
+0.09%
$3.59 million $1,698
Jun 24, 10 AM $0.00359
-0.09%
$3.59 million $1,707
Jun 24, 9 AM $0.00359
-0.40%
$3.59 million $1,709
Jun 24, 8 AM $0.00361
-0.03%
$3.61 million $1,711
Jun 24, 7 AM $0.00361
-0.21%
$3.61 million $1,714
Jun 24, 6 AM $0.00361
+0.17%
$3.61 million $1,716
Jun 24, 5 AM $0.00362
+0.50%
$3.62 million $1,712