VibeStrategy Historical Data

VIBESTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00135
-0.53%
$ 1.35 million $ 5,769
Jun 6, 4 PM $ 0.00135
-0.18%
$ 1.35 million $ 5,762
Jun 6, 3 PM $ 0.00136
+0.14%
$ 1.36 million $ 6,245
Jun 6, 2 PM $ 0.00136
+0.35%
$ 1.36 million $ 6,271
Jun 6, 1 PM $ 0.00135
-0.73%
$ 1.35 million $ 6,277
Jun 6, 12 PM $ 0.00135
+0.09%
$ 1.35 million $ 6,197
Jun 6, 11 AM $ 0.00135
+0.48%
$ 1.35 million $ 6,176
Jun 6, 10 AM $ 0.00134
-1.70%
$ 1.34 million $ 6,163
Jun 6, 9 AM $ 0.00137
-0.32%
$ 1.37 million $ 6,265
Jun 6, 8 AM $ 0.00138
-0.44%
$ 1.38 million $ 6,109
Jun 6, 7 AM $ 0.00138
+0.21%
$ 1.38 million $ 4,763
Jun 6, 6 AM $ 0.00137
+0.34%
$ 1.37 million $ 4,393
Jun 6, 5 AM $ 0.00136
+1.74%
$ 1.36 million $ 4,254
Jun 6, 3 AM $ 0.00137
-1.31%
$ 1.37 million $ 6,689
Jun 6, 2 AM $ 0.00138
-0.41%
$ 1.38 million $ 6,695
Jun 6, 1 AM $ 0.00139
-0.36%
$ 1.39 million $ 6,613
Jun 6, 12 AM $ 0.00139
+0.93%
$ 1.39 million $ 6,650
Jun 5, 11 PM $ 0.00137
-1.62%
$ 1.37 million $ 6,594
Jun 5, 10 PM $ 0.0014
-1.18%
$ 1.4 million $ 6,682
Jun 5, 9 PM $ 0.00141
+2.51%
$ 1.41 million $ 8,844
Jun 5, 8 PM $ 0.00137
+1.43%
$ 1.37 million $ 6,217
Jun 5, 7 PM $ 0.00133
-1.44%
$ 1.33 million $ 4,982
Jun 5, 6 PM $ 0.00136
-1.66%
$ 1.36 million $ 5,102
Jun 5, 5 PM $ 0.00138
+0.15%
$ 1.38 million $ 5,180
Jun 5, 4 PM $ 0.00138
+0.82%
$ 1.38 million $ 5,167
Jun 5, 3 PM $ 0.00138
-1.61%
$ 1.38 million $ 5,158
Jun 5, 2 PM $ 0.0014
-3.03%
$ 1.4 million $ 5,453
Jun 5, 1 PM $ 0.00145
+0.67%
$ 1.45 million $ 5,630
Jun 5, 12 PM $ 0.00145
-0.49%
$ 1.45 million $ 5,615
Jun 5, 11 AM $ 0.00146
-0.21%
$ 1.46 million $ 5,650
Jun 5, 10 AM $ 0.00146
-0.02%
$ 1.46 million $ 5,654
Jun 5, 9 AM $ 0.00147
+1.01%
$ 1.47 million $ 5,682
Jun 5, 8 AM $ 0.00146
-0.21%
$ 1.46 million $ 5,670
Jun 5, 7 AM $ 0.00145
-0.22%
$ 1.45 million $ 5,592
Jun 5, 6 AM $ 0.00144
-2.77%
$ 1.44 million $ 5,681
Jun 5, 5 AM $ 0.00151
+0.25%
$ 1.51 million $ 5,886
Jun 5, 4 AM $ 0.00151
+0.02%
$ 1.51 million $ 5,864
Jun 5, 3 AM $ 0.00151
+1.41%
$ 1.51 million $ 5,842
Jun 5, 2 AM $ 0.00149
-1.04%
$ 1.49 million $ 3,329
Jun 5, 1 AM $ 0.00151
-0.70%
$ 1.51 million $ 3,346
Jun 5, 12 AM $ 0.00152
+0.19%
$ 1.52 million $ 3,359
Jun 4, 11 PM $ 0.00151
+0.12%
$ 1.51 million $ 3,367
Jun 4, 10 PM $ 0.00151
-2.34%
$ 1.51 million $ 3,352
Jun 4, 9 PM $ 0.00155
-0.09%
$ 1.55 million $ 944
Jun 4, 8 PM $ 0.00155
-0.31%
$ 1.55 million $ 951
Jun 4, 7 PM $ 0.00156
+0.20%
$ 1.56 million $ 929
Jun 4, 6 PM $ 0.00155
+0.66%
$ 1.55 million $ 922
Jun 4, 5 PM $ 0.00154
-0.91%
$ 1.54 million $ 920
Jun 4, 4 PM $ 0.00155
-0.12%
$ 1.55 million $ 1,095
Jun 4, 3 PM $ 0.00155
+0.49%
$ 1.55 million $ 1,608