Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.00359
-0.22%
$3.59 million $2,025
Jun 24, 3 AM $0.0036
+0.16%
$3.6 million $2,027
Jun 24, 2 AM $0.00359
-0.61%
$3.59 million $2,033
Jun 24, 1 AM $0.00362
+0.36%
$3.62 million $2,039
Jun 24, 12 AM $0.00361
+0.32%
$3.61 million $2,036
Jun 23, 11 PM $0.00359
-0.06%
$3.59 million $2,091
Jun 23, 10 PM $0.00359
-0.14%
$3.59 million $2,149
Jun 23, 9 PM $0.00359
+0.18%
$3.59 million $2,148
Jun 23, 8 PM $0.00359
+0.09%
$3.59 million $2,021
Jun 23, 7 PM $0.00358
+0.29%
$3.58 million $2,014
Jun 23, 6 PM $0.00357
-0.18%
$3.57 million $2,126
Jun 23, 5 PM $0.00359
+0.18%
$3.59 million $2,130
Jun 23, 4 PM $0.00359
-0.16%
$3.59 million $1,043
Jun 23, 3 PM $0.0036
-0.36%
$3.6 million $2,200
Jun 23, 2 PM $0.00362
+0.37%
$3.62 million $2,210
Jun 23, 1 PM $0.0036
-0.11%
$3.6 million $2,193
Jun 23, 12 PM $0.00361
-0.13%
$3.61 million $1,752
Jun 23, 11 AM $0.00362
+0.62%
$3.62 million $2,995
Jun 23, 10 AM $0.0036
+0.09%
$3.6 million $2,983
Jun 23, 9 AM $0.0036
+0.18%
$3.6 million $2,981
Jun 23, 8 AM $0.00359
-2.25%
$3.59 million $14,276
Jun 23, 7 AM $0.00368
-0.09%
$3.68 million $14,672
Jun 23, 6 AM $0.00368
-1.36%
$3.68 million $14,605
Jun 23, 5 AM $0.00373
-0.42%
$3.73 million $14,831
Jun 23, 4 AM $0.00375
-0.26%
$3.75 million $14,640
Jun 23, 3 AM $0.00375
-0.37%
$3.75 million $14,604
Jun 23, 2 AM $0.00376
+0.26%
$3.76 million $14,797
Jun 23, 1 AM $0.00376
+0.01%
$3.76 million $14,815
Jun 23, 12 AM $0.00375
-0.04%
$3.75 million $14,725
Jun 22, 11 PM $0.00375
+0.22%
$3.75 million $14,750
Jun 22, 10 PM $0.00374
-0.65%
$3.74 million $14,736
Jun 22, 9 PM $0.00376
-0.19%
$3.76 million $14,782
Jun 22, 8 PM $0.00377
+0.07%
$3.77 million $14,744
Jun 22, 7 PM $0.00377
-0.02%
$3.77 million $15,351
Jun 22, 6 PM $0.00379
+0.10%
$3.79 million $15,460
Jun 22, 5 PM $0.00377
-0.31%
$3.77 million $15,270
Jun 22, 4 PM $0.00378
-0.38%
$3.78 million $15,294
Jun 22, 3 PM $0.00382
+0.32%
$3.82 million $14,146
Jun 22, 2 PM $0.00381
-1.15%
$3.81 million $14,203
Jun 22, 1 PM $0.00385
+0.64%
$3.85 million $14,233
Jun 22, 12 PM $0.00383
-0.14%
$3.83 million $14,250
Jun 22, 11 AM $0.0038
+0.73%
$3.8 million $12,748
Jun 22, 10 AM $0.00377
+0.06%
$3.77 million $12,727
Jun 22, 9 AM $0.00376
-0.14%
$3.76 million $12,721
Jun 22, 8 AM $0.00376
+4.77%
$3.76 million $12,132
Jun 22, 7 AM $0.0036
+0.89%
$3.6 million $811
Jun 22, 6 AM $0.00357
-0.04%
$3.57 million $805
Jun 22, 5 AM $0.00358
+0.22%
$3.58 million $805
Jun 22, 4 AM $0.00356
+0.09%
$3.56 million $803
Jun 22, 3 AM $0.00357
-0.06%
$3.57 million $805