VibeStrategy Historical Data

VIBESTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00269
-0.84%
$ 2.69 million $ 12,492
Apr 11, 7 PM $ 0.00272
+0.69%
$ 2.72 million $ 12,569
Apr 11, 6 PM $ 0.00269
+1.60%
$ 2.69 million $ 12,273
Apr 11, 5 PM $ 0.00266
+0.13%
$ 2.66 million $ 12,248
Apr 11, 4 PM $ 0.00265
-3.33%
$ 2.65 million $ 4,729
Apr 11, 3 PM $ 0.00274
+0.55%
$ 2.74 million $ 11,990
Apr 11, 2 PM $ 0.00273
-0.02%
$ 2.73 million $ 11,957
Apr 11, 1 PM $ 0.00273
-0.25%
$ 2.73 million $ 11,940
Apr 11, 12 PM $ 0.00273
-0.05%
$ 2.73 million $ 11,958
Apr 11, 11 AM $ 0.00273
+0.07%
$ 2.73 million $ 11,945
Apr 11, 10 AM $ 0.00272
-0.60%
$ 2.72 million $ 11,081
Apr 11, 9 AM $ 0.00278
+0.44%
$ 2.78 million $ 11,310
Apr 11, 8 AM $ 0.00277
+0.07%
$ 2.77 million $ 8,455
Apr 11, 7 AM $ 0.00277
-0.12%
$ 2.77 million $ 8,460
Apr 11, 6 AM $ 0.00277
-0.07%
$ 2.77 million $ 8,447
Apr 11, 5 AM $ 0.00277
-0.27%
$ 2.77 million $ 9,008
Apr 11, 4 AM $ 0.00278
-0.22%
$ 2.78 million $ 9,029
Apr 11, 3 AM $ 0.00279
+0.04%
$ 2.79 million $ 9,384
Apr 11, 2 AM $ 0.00279
+0.20%
$ 2.79 million $ 11,649
Apr 11, 1 AM $ 0.00278
+0.12%
$ 2.78 million $ 11,611
Apr 11, 12 AM $ 0.00278
-0.28%
$ 2.78 million $ 11,622
Apr 10, 11 PM $ 0.00279
+0.05%
$ 2.79 million $ 11,638
Apr 10, 10 PM $ 0.00278
-0.62%
$ 2.78 million $ 11,607
Apr 10, 9 PM $ 0.00279
-0.22%
$ 2.79 million $ 11,835
Apr 10, 8 PM $ 0.00279
-0.31%
$ 2.79 million $ 11,857
Apr 10, 7 PM $ 0.00279
-0.19%
$ 2.79 million $ 11,838
Apr 10, 6 PM $ 0.00279
-0.10%
$ 2.79 million $ 12,530
Apr 10, 5 PM $ 0.00278
-0.12%
$ 2.78 million $ 12,539
Apr 10, 4 PM $ 0.00278
+0.59%
$ 2.78 million $ 16,688
Apr 10, 3 PM $ 0.00277
-4.50%
$ 2.77 million $ 8,679
Apr 10, 2 PM $ 0.00291
+1.05%
$ 2.91 million $ 8,997
Apr 10, 1 PM $ 0.00286
-0.27%
$ 2.86 million $ 8,954
Apr 10, 12 PM $ 0.00288
+0.28%
$ 2.88 million $ 8,926
Apr 10, 11 AM $ 0.00287
+1.16%
$ 2.87 million $ 8,937
Apr 10, 10 AM $ 0.00284
-0.07%
$ 2.84 million $ 8,846
Apr 10, 9 AM $ 0.00284
+0.30%
$ 2.84 million $ 8,824
Apr 10, 8 AM $ 0.00282
-0.02%
$ 2.82 million $ 8,796
Apr 10, 7 AM $ 0.00283
-0.04%
$ 2.83 million $ 8,811
Apr 10, 6 AM $ 0.00283
-0.35%
$ 2.83 million $ 8,857
Apr 10, 5 AM $ 0.00286
+0.53%
$ 2.86 million $ 8,306
Apr 10, 4 AM $ 0.00284
+0.02%
$ 2.84 million $ 8,280
Apr 10, 3 AM $ 0.00284
-0.54%
$ 2.84 million $ 7,973
Apr 10, 2 AM $ 0.00285
-1.61%
$ 2.85 million $ 8,002
Apr 10, 1 AM $ 0.00288
-0.30%
$ 2.88 million $ 5,325
Apr 10, 12 AM $ 0.00288
-0.10%
$ 2.88 million $ 5,351
Apr 9, 11 PM $ 0.00289
-0.88%
$ 2.89 million $ 5,362
Apr 9, 10 PM $ 0.00293
+0.40%
$ 2.93 million $ 5,425
Apr 9, 9 PM $ 0.00291
-0.34%
$ 2.91 million $ 5,412
Apr 9, 8 PM $ 0.00293
+0.04%
$ 2.93 million $ 5,194
Apr 9, 7 PM $ 0.00291
-0.31%
$ 2.91 million $ 4,454