VibeStrategy Historical Data

VIBESTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00291
-0.31%
$ 2.91 million $ 4,454
Apr 9, 6 PM $ 0.00292
-0.60%
$ 2.92 million $ 4,455
Apr 9, 5 PM $ 0.00293
+0.58%
$ 2.93 million $ 4,460
Apr 9, 4 PM $ 0.00293
-2.24%
$ 2.93 million $ 4,448
Apr 9, 3 PM $ 0.00296
+0.66%
$ 2.96 million $ 44
Apr 9, 2 PM $ 0.00293
-0.35%
$ 2.93 million $ 1,659
Apr 9, 1 PM $ 0.00295
-0.22%
$ 2.95 million $ 1,665
Apr 9, 12 PM $ 0.00296
+0.11%
$ 2.96 million $ 1,668
Apr 9, 11 AM $ 0.00295
-0.63%
$ 2.95 million $ 1,672
Apr 9, 10 AM $ 0.00297
+0.34%
$ 2.97 million $ 1,673
Apr 9, 9 AM $ 0.00296
-0.12%
$ 2.96 million $ 1,669
Apr 9, 8 AM $ 0.00295
-0.06%
$ 2.95 million $ 3,333
Apr 9, 7 AM $ 0.00295
+0.15%
$ 2.95 million $ 3,341
Apr 9, 6 AM $ 0.00295
-0.48%
$ 2.95 million $ 3,340
Apr 9, 5 AM $ 0.00295
+0.03%
$ 2.95 million $ 3,330
Apr 9, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 3,334
Apr 9, 3 AM $ 0.00295
-0.02%
$ 2.95 million $ 3,335
Apr 9, 2 AM $ 0.00295
+0.33%
$ 2.95 million $ 3,328
Apr 9, 1 AM $ 0.00294
-0.58%
$ 2.94 million $ 3,320
Apr 9, 12 AM $ 0.00296
-0.03%
$ 2.96 million $ 3,352
Apr 8, 11 PM $ 0.00296
-0.64%
$ 2.96 million $ 6,190
Apr 8, 10 PM $ 0.00297
-0.93%
$ 2.97 million $ 6,241
Apr 8, 9 PM $ 0.00301
+0.58%
$ 3.01 million $ 6,254
Apr 8, 8 PM $ 0.003
+0.41%
$ 3 million $ 6,253
Apr 8, 7 PM $ 0.00298
-0.33%
$ 2.98 million $ 6,227
Apr 8, 6 PM $ 0.003
-0.85%
$ 3 million $ 6,288
Apr 8, 5 PM $ 0.003
+0.07%
$ 3 million $ 6,468
Apr 8, 4 PM $ 0.003
+0.36%
$ 3 million $ 6,441
Apr 8, 3 PM $ 0.00299
-0.07%
$ 2.99 million $ 6,403
Apr 8, 2 PM $ 0.00301
-0.41%
$ 3.01 million $ 10,368
Apr 8, 1 PM $ 0.00306
-0.53%
$ 3.06 million $ 10,597
Apr 8, 12 PM $ 0.00307
+0.28%
$ 3.07 million $ 8,865
Apr 8, 11 AM $ 0.00307
+0.35%
$ 3.07 million $ 8,848
Apr 8, 10 AM $ 0.00307
+0.10%
$ 3.07 million $ 8,849
Apr 8, 9 AM $ 0.00307
-0.05%
$ 3.07 million $ 8,889
Apr 8, 8 AM $ 0.00308
-0.57%
$ 3.08 million $ 8,871
Apr 8, 7 AM $ 0.00311
+0.35%
$ 3.11 million $ 7,180
Apr 8, 6 AM $ 0.0031
+0.43%
$ 3.1 million $ 7,153
Apr 8, 5 AM $ 0.00309
-0.25%
$ 3.09 million $ 7,156
Apr 8, 4 AM $ 0.00309
+0.35%
$ 3.09 million $ 7,165
Apr 8, 3 AM $ 0.00308
+0.21%
$ 3.08 million $ 7,131
Apr 8, 2 AM $ 0.00308
-0.07%
$ 3.08 million $ 7,164
Apr 8, 1 AM $ 0.00307
-0.23%
$ 3.07 million $ 7,151
Apr 8, 12 AM $ 0.00308
-0.29%
$ 3.08 million $ 7,156
Apr 7, 11 PM $ 0.00316
+3.76%
$ 3.16 million $ 4,200
Apr 7, 10 PM $ 0.00301
+0.82%
$ 3.01 million $ 4,061
Apr 7, 9 PM $ 0.00298
+0.74%
$ 2.98 million $ 4,034
Apr 7, 8 PM $ 0.00295
+1.04%
$ 2.95 million $ 3,990
Apr 7, 7 PM $ 0.00293
+0.25%
$ 2.93 million $ 3,930
Apr 7, 6 PM $ 0.00292
-0.16%
$ 2.92 million $ 3,946