VibeStrategy Historical Data

VIBESTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00155
-0.12%
$ 1.55 million $ 1,095
Jun 4, 3 PM $ 0.00155
+0.49%
$ 1.55 million $ 1,608
Jun 4, 2 PM $ 0.00156
-0.14%
$ 1.56 million $ 857
Jun 4, 1 PM $ 0.00157
+0.15%
$ 1.57 million $ 848
Jun 4, 12 PM $ 0.00156
+1.61%
$ 1.56 million $ 843
Jun 4, 11 AM $ 0.00153
+0.34%
$ 1.53 million $ 838
Jun 4, 10 AM $ 0.00155
+0.19%
$ 1.55 million $ 845
Jun 4, 9 AM $ 0.00154
-1.21%
$ 1.54 million $ 882
Jun 4, 8 AM $ 0.00156
-0.41%
$ 1.56 million $ 891
Jun 4, 7 AM $ 0.00157
-0.66%
$ 1.57 million $ 846
Jun 4, 6 AM $ 0.00158
+0.58%
$ 1.58 million $ 856
Jun 4, 5 AM $ 0.00157
-0.83%
$ 1.57 million $ 853
Jun 4, 4 AM $ 0.00159
-0.07%
$ 1.59 million $ 870
Jun 4, 3 AM $ 0.00159
+1.90%
$ 1.59 million $ 862
Jun 4, 2 AM $ 0.00155
+0.22%
$ 1.55 million $ 843
Jun 4, 1 AM $ 0.00157
-0.51%
$ 1.57 million $ 851
Jun 4, 12 AM $ 0.00158
-1.38%
$ 1.58 million $ 1,964
Jun 3, 11 PM $ 0.0016
-0.47%
$ 1.6 million $ 1,969
Jun 3, 10 PM $ 0.00161
-0.53%
$ 1.61 million $ 1,980
Jun 3, 9 PM $ 0.0016
+1.67%
$ 1.6 million $ 1,929
Jun 3, 8 PM $ 0.00158
-0.60%
$ 1.58 million $ 2,183
Jun 3, 7 PM $ 0.0016
-0.71%
$ 1.6 million $ 2,338
Jun 3, 6 PM $ 0.0016
-0.10%
$ 1.6 million $ 2,343
Jun 3, 5 PM $ 0.00161
+0.38%
$ 1.61 million $ 2,442
Jun 3, 4 PM $ 0.0016
-1.10%
$ 1.6 million $ 2,448
Jun 3, 3 PM $ 0.00162
-0.97%
$ 1.62 million $ 1,705
Jun 3, 2 PM $ 0.00164
-0.49%
$ 1.64 million $ 1,886
Jun 3, 1 PM $ 0.00165
-0.22%
$ 1.65 million $ 2,121
Jun 3, 12 PM $ 0.00166
-0.06%
$ 1.66 million $ 2,117
Jun 3, 11 AM $ 0.00166
-0.07%
$ 1.66 million $ 2,134
Jun 3, 10 AM $ 0.00167
+0.34%
$ 1.67 million $ 4,475
Jun 3, 9 AM $ 0.00166
-0.27%
$ 1.66 million $ 4,419
Jun 3, 8 AM $ 0.00166
-0.15%
$ 1.66 million $ 4,410
Jun 3, 7 AM $ 0.00166
+0.23%
$ 1.66 million $ 4,556
Jun 3, 6 AM $ 0.00166
+0.53%
$ 1.66 million $ 4,546
Jun 3, 5 AM $ 0.00165
+1.05%
$ 1.65 million $ 4,978
Jun 3, 4 AM $ 0.00163
+0.62%
$ 1.63 million $ 4,907
Jun 3, 3 AM $ 0.00162
-0.96%
$ 1.62 million $ 4,921
Jun 3, 2 AM $ 0.00164
-0.19%
$ 1.64 million $ 5,005
Jun 3, 1 AM $ 0.00164
-0.50%
$ 1.64 million $ 5,022
Jun 3, 12 AM $ 0.00165
+0.64%
$ 1.65 million $ 5,188
Jun 2, 11 PM $ 0.00163
-0.83%
$ 1.63 million $ 5,134
Jun 2, 10 PM $ 0.00166
-0.25%
$ 1.66 million $ 4,083
Jun 2, 9 PM $ 0.00167
-0.14%
$ 1.67 million $ 4,108
Jun 2, 8 PM $ 0.00167
-0.49%
$ 1.67 million $ 3,833
Jun 2, 7 PM $ 0.00167
-0.56%
$ 1.67 million $ 4,161
Jun 2, 6 PM $ 0.00168
-0.46%
$ 1.68 million $ 4,230
Jun 2, 5 PM $ 0.00169
+0.13%
$ 1.69 million $ 4,262
Jun 2, 4 PM $ 0.00169
+0.83%
$ 1.69 million $ 5,183
Jun 2, 3 PM $ 0.00167
-2.08%
$ 1.67 million $ 5,234