Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.00359
-0.09%
$3.59 million $807
Jun 22, 1 AM $0.00359
+1.16%
$3.59 million $814
Jun 22, 12 AM $0.00355
+1.09%
$3.55 million $641
Jun 21, 11 PM $0.00352
-0.58%
$3.52 million $639
Jun 21, 10 PM $0.00353
-0.29%
$3.53 million $640
Jun 21, 9 PM $0.00354
+0.49%
$3.54 million $639
Jun 21, 8 PM $0.00356
-0.43%
$3.56 million $618
Jun 21, 7 PM $0.00356
-0.01%
$3.56 million $28
Jun 21, 6 PM $0.00356
+0.32%
$3.56 million $6
Jun 21, 5 PM $0.00355
-0.13%
$3.55 million $6
Jun 21, 4 PM $0.00354
-0.43%
$3.54 million $6
Jun 21, 3 PM $0.00356
+0.26%
$3.56 million $6
Jun 21, 2 PM $0.00354
+0.04%
$3.54 million $6
Jun 21, 1 PM $0.00354
-0.07%
$3.54 million $42
Jun 21, 12 PM $0.00353
-0.36%
$3.53 million $110
Jun 21, 11 AM $0.00354
-0.41%
$3.54 million $110
Jun 21, 10 AM $0.00356
+0.07%
$3.56 million $111
Jun 21, 9 AM $0.00356
+0.22%
$3.56 million $110
Jun 21, 8 AM $0.00355
-0.36%
$3.55 million $110
Jun 21, 7 AM $0.00356
-0.16%
$3.56 million $113
Jun 21, 6 AM $0.00357
+0.28%
$3.57 million $113
Jun 21, 5 AM $0.00356
-0.01%
$3.56 million $113
Jun 21, 4 AM $0.00357
+0.02%
$3.57 million $114
Jun 21, 3 AM $0.00357
+0.08%
$3.57 million $114
Jun 21, 2 AM $0.00357
-0.13%
$3.57 million $114
Jun 21, 1 AM $0.00357
-0.04%
$3.57 million $113
Jun 21, 12 AM $0.00357
-0.17%
$3.57 million $107
Jun 20, 11 PM $0.00358
-0.11%
$3.58 million $231
Jun 20, 10 PM $0.00358
+0.47%
$3.58 million $231
Jun 20, 9 PM $0.00356
+0.21%
$3.56 million $230
Jun 20, 8 PM $0.00355
-0.09%
$3.55 million $229
Jun 20, 7 PM $0.00355
+0.02%
$3.55 million $1,164
Jun 20, 6 PM $0.00355
+0.09%
$3.55 million $1,165
Jun 20, 5 PM $0.00355
-0.37%
$3.55 million $1,547
Jun 20, 4 PM $0.00356
-0.34%
$3.56 million $1,552
Jun 20, 3 PM $0.00357
+0.44%
$3.57 million $1,559
Jun 20, 2 PM $0.00352
-0.15%
$3.52 million $1,659
Jun 20, 1 PM $0.00353
-0.47%
$3.53 million $2,714
Jun 20, 12 PM $0.00354
-0.13%
$3.54 million $2,730
Jun 20, 11 AM $0.00355
+0.00%
$3.55 million $2,716
Jun 20, 10 AM $0.00354
-0.14%
$3.54 million $2,717
Jun 20, 8 AM $0.00354
-0.12%
$3.54 million $2,800
Jun 20, 7 AM $0.00355
+0.02%
$3.55 million $2,799
Jun 20, 6 AM $0.00355
+0.19%
$3.55 million $2,799
Jun 20, 5 AM $0.00354
+0.61%
$3.54 million $2,797
Jun 20, 4 AM $0.00352
+0.25%
$3.52 million $3,013
Jun 20, 3 AM $0.00351
+0.06%
$3.51 million $3,010
Jun 20, 2 AM $0.0035
-0.21%
$3.5 million $16,713
Jun 20, 1 AM $0.00351
+0.04%
$3.51 million $16,745
Jun 20, 12 AM $0.00352
+0.41%
$3.52 million $16,825