Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.00351
-0.01%
$3.51 million $16,683
Jun 19, 10 PM $0.00351
+0.24%
$3.51 million $17,157
Jun 19, 9 PM $0.0035
-0.09%
$3.5 million $17,171
Jun 19, 8 PM $0.0035
+0.34%
$3.5 million $17,106
Jun 19, 7 PM $0.00348
-0.17%
$3.48 million $16,194
Jun 19, 6 PM $0.00349
-0.08%
$3.49 million $16,169
Jun 19, 5 PM $0.00348
-0.14%
$3.48 million $15,727
Jun 19, 4 PM $0.00349
-0.03%
$3.49 million $15,804
Jun 19, 3 PM $0.00349
-0.16%
$3.49 million $15,766
Jun 19, 2 PM $0.00349
+0.53%
$3.49 million $15,728
Jun 19, 1 PM $0.00345
+0.33%
$3.45 million $14,906
Jun 19, 12 PM $0.00344
-0.39%
$3.44 million $14,891
Jun 19, 11 AM $0.00345
+0.19%
$3.45 million $16,976
Jun 19, 10 AM $0.00344
-0.13%
$3.44 million $16,892
Jun 19, 9 AM $0.00345
-0.25%
$3.45 million $17,393
Jun 19, 8 AM $0.00346
+0.11%
$3.46 million $17,442
Jun 19, 7 AM $0.00345
-0.17%
$3.45 million $17,426
Jun 19, 6 AM $0.00346
+0.14%
$3.46 million $17,492
Jun 19, 5 AM $0.00345
+0.05%
$3.45 million $17,204
Jun 19, 4 AM $0.00345
-0.42%
$3.45 million $17,268
Jun 19, 3 AM $0.00346
-0.43%
$3.46 million $17,185
Jun 19, 2 AM $0.00347
+5.40%
$3.47 million $16,409
Jun 19, 1 AM $0.00329
-0.39%
$3.29 million $7,247
Jun 19, 12 AM $0.0033
+0.31%
$3.3 million $7,155
Jun 18, 11 PM $0.00329
+0.23%
$3.29 million $8,845
Jun 18, 10 PM $0.00328
-0.35%
$3.28 million $8,854
Jun 18, 9 PM $0.0033
-0.11%
$3.3 million $8,491
Jun 18, 8 PM $0.00331
+0.54%
$3.31 million $9,385
Jun 18, 7 PM $0.00327
+0.42%
$3.27 million $9,252
Jun 18, 6 PM $0.00325
+0.03%
$3.25 million $9,316
Jun 18, 5 PM $0.00325
-0.11%
$3.25 million $9,326
Jun 18, 4 PM $0.00325
-0.55%
$3.25 million $9,343
Jun 18, 3 PM $0.00332
-1.13%
$3.32 million $21,063
Jun 18, 2 PM $0.00335
-0.33%
$3.35 million $33,575
Jun 18, 1 PM $0.00337
-0.45%
$3.37 million $33,495
Jun 18, 12 PM $0.00339
+0.52%
$3.39 million $33,430
Jun 18, 11 AM $0.00338
+1.00%
$3.38 million $33,157
Jun 18, 10 AM $0.00334
-0.32%
$3.34 million $31,091
Jun 18, 9 AM $0.00334
-0.31%
$3.34 million $31,208
Jun 18, 8 AM $0.00335
+0.10%
$3.35 million $30,644
Jun 18, 7 AM $0.00335
+0.68%
$3.35 million $30,475
Jun 18, 6 AM $0.00332
+0.27%
$3.32 million $30,246
Jun 18, 5 AM $0.00331
-0.09%
$3.31 million $30,272
Jun 18, 4 AM $0.00332
-0.56%
$3.32 million $30,378
Jun 18, 3 AM $0.00334
-0.58%
$3.34 million $30,687
Jun 18, 2 AM $0.00336
+0.16%
$3.36 million $30,739
Jun 18, 1 AM $0.00335
+0.51%
$3.35 million $30,630
Jun 18, 12 AM $0.00334
+0.43%
$3.34 million $26,779
Jun 17, 11 PM $0.00332
-0.15%
$3.32 million $26,748
Jun 17, 10 PM $0.00331
+0.19%
$3.31 million $25,186