VibeStrategy Historical Data

VIBESTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00167
-2.08%
$ 1.67 million $ 5,234
Jun 2, 2 PM $ 0.00171
-1.52%
$ 1.71 million $ 5,312
Jun 2, 1 PM $ 0.00174
-0.01%
$ 1.74 million $ 4,940
Jun 2, 12 PM $ 0.00174
-0.29%
$ 1.74 million $ 4,950
Jun 2, 11 AM $ 0.00174
-1.67%
$ 1.74 million $ 4,949
Jun 2, 10 AM $ 0.00177
+0.17%
$ 1.77 million $ 2,542
Jun 2, 9 AM $ 0.00176
-0.30%
$ 1.76 million $ 2,532
Jun 2, 8 AM $ 0.00177
+0.07%
$ 1.77 million $ 2,548
Jun 2, 7 AM $ 0.00177
+0.22%
$ 1.77 million $ 2,557
Jun 2, 6 AM $ 0.00177
-0.14%
$ 1.77 million $ 2,419
Jun 2, 5 AM $ 0.00178
-0.29%
$ 1.78 million $ 2,437
Jun 2, 4 AM $ 0.00179
+0.17%
$ 1.79 million $ 1,962
Jun 2, 3 AM $ 0.00178
+0.63%
$ 1.78 million $ 1,956
Jun 2, 2 AM $ 0.00177
+0.21%
$ 1.77 million $ 1,933
Jun 2, 1 AM $ 0.00177
-0.60%
$ 1.77 million $ 1,897
Jun 2, 12 AM $ 0.00178
-0.25%
$ 1.78 million $ 3,208
Jun 1, 11 PM $ 0.00178
+0.09%
$ 1.78 million $ 3,053
Jun 1, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,260
Jun 1, 9 PM $ 0.00178
-0.58%
$ 1.78 million $ 3,264
Jun 1, 8 PM $ 0.00179
+0.14%
$ 1.79 million $ 3,277
Jun 1, 7 PM $ 0.00178
+0.68%
$ 1.78 million $ 3,256
Jun 1, 6 PM $ 0.00177
-0.02%
$ 1.77 million $ 2,915
Jun 1, 5 PM $ 0.00177
+0.71%
$ 1.77 million $ 2,886
Jun 1, 4 PM $ 0.00175
+0.58%
$ 1.75 million $ 2,136
Jun 1, 3 PM $ 0.00174
+0.26%
$ 1.74 million $ 2,122
Jun 1, 2 PM $ 0.00174
-0.38%
$ 1.74 million $ 2,672
Jun 1, 1 PM $ 0.00175
-0.47%
$ 1.75 million $ 2,868
Jun 1, 12 PM $ 0.00176
+0.16%
$ 1.76 million $ 2,874
Jun 1, 11 AM $ 0.00175
-0.12%
$ 1.75 million $ 3,340
Jun 1, 10 AM $ 0.00175
-0.27%
$ 1.75 million $ 3,602
Jun 1, 9 AM $ 0.00175
+0.28%
$ 1.75 million $ 3,610
Jun 1, 8 AM $ 0.00175
+0.18%
$ 1.75 million $ 3,592
Jun 1, 7 AM $ 0.00175
-0.20%
$ 1.75 million $ 3,609
Jun 1, 6 AM $ 0.00175
-0.55%
$ 1.75 million $ 3,605
Jun 1, 5 AM $ 0.00176
-0.22%
$ 1.76 million $ 3,606
Jun 1, 4 AM $ 0.00177
-0.70%
$ 1.77 million $ 3,602
Jun 1, 3 AM $ 0.00178
+0.14%
$ 1.78 million $ 3,632
Jun 1, 2 AM $ 0.00177
+0.07%
$ 1.77 million $ 3,613
Jun 1, 1 AM $ 0.00177
-0.64%
$ 1.77 million $ 4,483
Jun 1, 12 AM $ 0.00178
+1.12%
$ 1.78 million $ 4,494
May 31, 11 PM $ 0.00176
-0.48%
$ 1.76 million $ 9,284
May 31, 10 PM $ 0.00177
+0.03%
$ 1.77 million $ 9,280
May 31, 9 PM $ 0.00176
+0.10%
$ 1.76 million $ 9,323
May 31, 8 PM $ 0.00176
+0.25%
$ 1.76 million $ 9,187
May 31, 7 PM $ 0.00175
-0.19%
$ 1.75 million $ 9,706
May 31, 6 PM $ 0.00176
-0.12%
$ 1.76 million $ 9,762
May 31, 5 PM $ 0.00176
+0.15%
$ 1.76 million $ 9,769
May 31, 4 PM $ 0.00176
-0.51%
$ 1.76 million $ 9,560
May 31, 3 PM $ 0.00177
-0.05%
$ 1.77 million $ 9,594
May 31, 2 PM $ 0.00177
-0.88%
$ 1.77 million $ 9,297