VibeStrategy Historical Data

VIBESTR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00292
-0.16%
$ 2.92 million $ 3,946
Apr 7, 5 PM $ 0.00291
+0.03%
$ 2.91 million $ 3,740
Apr 7, 4 PM $ 0.00291
+0.34%
$ 2.91 million $ 3,733
Apr 7, 3 PM $ 0.0029
+0.37%
$ 2.9 million $ 3,869
Apr 7, 2 PM $ 0.00288
+0.87%
$ 2.88 million $ 3,802
Apr 7, 1 PM $ 0.00286
+0.29%
$ 2.86 million $ 150
Apr 7, 12 PM $ 0.00286
-0.27%
$ 2.86 million $ 149
Apr 7, 11 AM $ 0.00287
-0.42%
$ 2.87 million $ 150
Apr 7, 10 AM $ 0.0029
-0.89%
$ 2.9 million $ 152
Apr 7, 9 AM $ 0.00292
+0.55%
$ 2.92 million $ 153
Apr 7, 8 AM $ 0.0029
+0.32%
$ 2.9 million $ 17,516
Apr 7, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 17,461
Apr 7, 6 AM $ 0.00289
-0.16%
$ 2.89 million $ 17,456
Apr 7, 5 AM $ 0.00289
-0.28%
$ 2.89 million $ 17,543
Apr 7, 4 AM $ 0.00289
-0.12%
$ 2.89 million $ 17,500
Apr 7, 3 AM $ 0.0029
+0.12%
$ 2.9 million $ 17,507
Apr 7, 2 AM $ 0.00289
-0.15%
$ 2.89 million $ 17,450
Apr 7, 1 AM $ 0.0029
+0.09%
$ 2.9 million $ 17,512
Apr 7, 12 AM $ 0.0029
+0.55%
$ 2.9 million $ 17,579
Apr 6, 11 PM $ 0.00287
-1.80%
$ 2.87 million $ 17,431
Apr 6, 10 PM $ 0.00293
-0.27%
$ 2.93 million $ 17,780
Apr 6, 9 PM $ 0.00295
-0.24%
$ 2.95 million $ 17,838
Apr 6, 8 PM $ 0.00295
+0.45%
$ 2.95 million $ 17,829
Apr 6, 7 PM $ 0.00294
+0.05%
$ 2.94 million $ 17,774
Apr 6, 6 PM $ 0.00295
+0.58%
$ 2.95 million $ 17,784
Apr 6, 5 PM $ 0.00293
-1.23%
$ 2.93 million $ 17,699
Apr 6, 4 PM $ 0.00297
-0.17%
$ 2.97 million $ 17,989
Apr 6, 3 PM $ 0.00297
+0.81%
$ 2.97 million $ 19,849
Apr 6, 2 PM $ 0.00296
+0.65%
$ 2.96 million $ 19,638
Apr 6, 8 AM $ 0.00321
+0.21%
$ 3.21 million $ 2,004
Apr 6, 7 AM $ 0.00321
+0.52%
$ 3.21 million $ 1,998
Apr 6, 6 AM $ 0.00319
-0.42%
$ 3.19 million $ 2,008
Apr 6, 5 AM $ 0.00321
-0.10%
$ 3.21 million $ 2,003
Apr 6, 4 AM $ 0.0032
-0.24%
$ 3.2 million $ 2,001
Apr 6, 3 AM $ 0.00321
+0.05%
$ 3.21 million $ 2,277
Apr 6, 2 AM $ 0.00321
+0.91%
$ 3.21 million $ 2,275
Apr 6, 1 AM $ 0.00319
-0.41%
$ 3.19 million $ 2,261
Apr 6, 12 AM $ 0.0032
+0.54%
$ 3.2 million $ 2,266
Apr 5, 11 PM $ 0.00318
+2.04%
$ 3.18 million $ 2,417
Apr 5, 10 PM $ 0.00309
-0.31%
$ 3.09 million $ 2,367
Apr 5, 9 PM $ 0.0031
-0.42%
$ 3.1 million $ 2,374
Apr 5, 8 PM $ 0.00311
+0.28%
$ 3.11 million $ 2,373
Apr 5, 7 PM $ 0.00311
+0.14%
$ 3.11 million $ 2,373
Apr 5, 6 PM $ 0.0031
-0.04%
$ 3.1 million $ 2,369
Apr 5, 5 PM $ 0.00309
-0.06%
$ 3.09 million $ 2,364
Apr 5, 4 PM $ 0.00309
-0.11%
$ 3.09 million $ 2,365
Apr 5, 3 PM $ 0.00312
+0.61%
$ 3.12 million $ 433
Apr 5, 2 PM $ 0.0031
+0.48%
$ 3.1 million $ 433
Apr 5, 1 PM $ 0.00308
+0.12%
$ 3.08 million $ 531
Apr 5, 12 PM $ 0.0031
-0.17%
$ 3.1 million $ 534