Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VibeStrategy Historical Data

VIBESTR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.00332
+0.27%
$3.32 million $25,326
Jun 17, 8 PM $0.0033
+0.59%
$3.3 million $24,318
Jun 17, 7 PM $0.00331
-2.12%
$3.31 million $24,570
Jun 17, 6 PM $0.00335
-0.44%
$3.35 million $24,788
Jun 17, 2 PM $0.00302
-0.59%
$3.02 million $1,248
Jun 17, 1 PM $0.00303
+0.15%
$3.03 million $1,395
Jun 17, 12 PM $0.00302
-0.65%
$3.02 million $1,393
Jun 17, 11 AM $0.00304
-0.38%
$3.04 million $1,262
Jun 17, 10 AM $0.00305
-0.05%
$3.05 million $1,267
Jun 17, 9 AM $0.00305
+0.41%
$3.05 million $1,265
Jun 17, 8 AM $0.00305
-0.81%
$3.05 million $1,271
Jun 17, 7 AM $0.00308
-0.24%
$3.08 million $1,277
Jun 17, 6 AM $0.00308
-0.16%
$3.08 million $1,283
Jun 17, 5 AM $0.00309
-0.14%
$3.09 million $4,883
Jun 17, 4 AM $0.00309
+0.05%
$3.09 million $5,002
Jun 17, 3 AM $0.00309
-0.04%
$3.09 million $4,998
Jun 17, 2 AM $0.00309
+0.08%
$3.09 million $4,986
Jun 17, 1 AM $0.00307
-0.54%
$3.07 million $4,955
Jun 17, 12 AM $0.00309
+0.15%
$3.09 million $4,974
Jun 16, 11 PM $0.00309
-0.03%
$3.09 million $4,973
Jun 16, 10 PM $0.00309
-0.06%
$3.09 million $4,634
Jun 16, 9 PM $0.00309
-0.20%
$3.09 million $4,527
Jun 16, 8 PM $0.00309
-0.24%
$3.09 million $4,624
Jun 16, 7 PM $0.0031
-0.05%
$3.1 million $4,620
Jun 16, 6 PM $0.0031
+0.17%
$3.1 million $4,732
Jun 16, 5 PM $0.00308
+0.26%
$3.08 million $4,679
Jun 16, 4 PM $0.00307
-0.17%
$3.07 million $5,045
Jun 16, 3 PM $0.00308
+0.03%
$3.08 million $5,060
Jun 16, 2 PM $0.00307
-1.07%
$3.07 million $10,581
Jun 16, 1 PM $0.0031
-0.77%
$3.1 million $10,698
Jun 16, 12 PM $0.00315
+1.75%
$3.15 million $10,638
Jun 16, 11 AM $0.00309
-0.21%
$3.09 million $11,196
Jun 16, 10 AM $0.0031
+0.32%
$3.1 million $11,172
Jun 16, 9 AM $0.00309
-0.01%
$3.09 million $11,175
Jun 16, 8 AM $0.00307
+0.62%
$3.07 million $11,089
Jun 16, 7 AM $0.00306
+0.07%
$3.06 million $11,045
Jun 16, 6 AM $0.00305
+0.34%
$3.05 million $11,005
Jun 16, 5 AM $0.00304
-1.86%
$3.04 million $10,995
Jun 16, 4 AM $0.0031
-0.73%
$3.1 million $7,515
Jun 16, 3 AM $0.00312
+0.22%
$3.12 million $9,307
Jun 16, 2 AM $0.00311
-1.25%
$3.11 million $9,390
Jun 16, 1 AM $0.00315
+0.00%
$3.15 million $9,428
Jun 16, 12 AM $0.00315
+0.02%
$3.15 million $9,444
Jun 15, 11 PM $0.00314
-0.27%
$3.14 million $9,405
Jun 15, 10 PM $0.00315
-1.18%
$3.15 million $9,512
Jun 15, 9 PM $0.00319
+0.00%
$3.19 million $9,570
Jun 15, 8 PM $0.0032
-0.26%
$3.2 million $9,772
Jun 15, 7 PM $0.0032
-0.44%
$3.2 million $9,763
Jun 15, 6 PM $0.00321
-0.01%
$3.21 million $9,697
Jun 15, 5 PM $0.00321
-0.70%
$3.21 million $9,708