VibeStrategy Historical Data

VIBESTR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0031
-0.17%
$ 3.1 million $ 534
Apr 5, 11 AM $ 0.0031
-0.21%
$ 3.1 million $ 535
Apr 5, 10 AM $ 0.00311
-0.02%
$ 3.11 million $ 535
Apr 5, 9 AM $ 0.0031
+0.26%
$ 3.1 million $ 534
Apr 5, 8 AM $ 0.0031
+0.09%
$ 3.1 million $ 534
Apr 5, 7 AM $ 0.0031
+0.06%
$ 3.1 million $ 535
Apr 5, 6 AM $ 0.00309
-0.85%
$ 3.09 million $ 533
Apr 5, 5 AM $ 0.00312
-0.14%
$ 3.12 million $ 538
Apr 5, 4 AM $ 0.00312
+0.04%
$ 3.12 million $ 538
Apr 5, 3 AM $ 0.00313
-0.02%
$ 3.13 million $ 539
Apr 5, 2 AM $ 0.00312
+0.00%
$ 3.12 million $ 537
Apr 5, 1 AM $ 0.00312
-0.26%
$ 3.12 million $ 274
Apr 5, 12 AM $ 0.00313
+0.01%
$ 3.13 million $ 274
Apr 4, 11 PM $ 0.00314
-0.26%
$ 3.14 million $ 102
Apr 4, 10 PM $ 0.00314
+0.17%
$ 3.14 million $ 102
Apr 4, 9 PM $ 0.00314
+0.13%
$ 3.14 million $ 248
Apr 4, 8 PM $ 0.00313
-0.13%
$ 3.13 million $ 247
Apr 4, 7 PM $ 0.00314
+0.66%
$ 3.14 million $ 514
Apr 4, 6 PM $ 0.00313
+0.08%
$ 3.13 million $ 511
Apr 4, 5 PM $ 0.00313
-0.10%
$ 3.13 million $ 510
Apr 4, 4 PM $ 0.00313
+0.21%
$ 3.13 million $ 510
Apr 4, 3 PM $ 0.00312
+0.29%
$ 3.12 million $ 510
Apr 4, 2 PM $ 0.00312
-0.03%
$ 3.12 million $ 510
Apr 4, 1 PM $ 0.00311
+0.11%
$ 3.11 million $ 407
Apr 4, 12 PM $ 0.00312
+0.01%
$ 3.12 million $ 407
Apr 4, 11 AM $ 0.00312
-0.03%
$ 3.12 million $ 408
Apr 4, 10 AM $ 0.00311
-0.04%
$ 3.11 million $ 407
Apr 4, 9 AM $ 0.00311
-0.08%
$ 3.11 million $ 408
Apr 4, 8 AM $ 0.00312
+0.06%
$ 3.12 million $ 452
Apr 4, 7 AM $ 0.00312
-0.03%
$ 3.12 million $ 452
Apr 4, 6 AM $ 0.00312
+0.04%
$ 3.12 million $ 452
Apr 4, 5 AM $ 0.00312
+0.05%
$ 3.12 million $ 451
Apr 4, 4 AM $ 0.00311
+0.01%
$ 3.11 million $ 451
Apr 4, 3 AM $ 0.00311
+0.07%
$ 3.11 million $ 451
Apr 4, 2 AM $ 0.00311
-0.10%
$ 3.11 million $ 451
Apr 4, 1 AM $ 0.00311
-0.14%
$ 3.11 million $ 451
Apr 4, 12 AM $ 0.00312
+0.06%
$ 3.12 million $ 451
Apr 3, 11 PM $ 0.00311
-0.19%
$ 3.11 million $ 601
Apr 3, 10 PM $ 0.00312
-0.23%
$ 3.12 million $ 603
Apr 3, 9 PM $ 0.00313
+0.17%
$ 3.13 million $ 458
Apr 3, 8 PM $ 0.00312
+0.13%
$ 3.12 million $ 797
Apr 3, 7 PM $ 0.00311
+0.02%
$ 3.11 million $ 532
Apr 3, 6 PM $ 0.00311
+0.07%
$ 3.11 million $ 532
Apr 3, 5 PM $ 0.00311
-0.21%
$ 3.11 million $ 533
Apr 3, 4 PM $ 0.00312
+0.21%
$ 3.12 million $ 533
Apr 3, 3 PM $ 0.00312
+0.13%
$ 3.12 million $ 533
Apr 3, 2 PM $ 0.00312
+0.34%
$ 3.12 million $ 806
Apr 3, 1 PM $ 0.00311
-0.50%
$ 3.11 million $ 804
Apr 3, 12 PM $ 0.00314
+0.17%
$ 3.14 million $ 811
Apr 3, 11 AM $ 0.00313
+0.18%
$ 3.13 million $ 810