VibeStrategy Historical Data

VIBESTR Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00177
-0.05%
$ 1.77 million $ 9,594
May 31, 2 PM $ 0.00177
-0.88%
$ 1.77 million $ 9,297
May 31, 1 PM $ 0.00179
+0.06%
$ 1.79 million $ 8,603
May 31, 12 PM $ 0.00179
+0.15%
$ 1.79 million $ 8,394
May 31, 11 AM $ 0.00179
+0.01%
$ 1.79 million $ 8,410
May 31, 10 AM $ 0.00179
-0.44%
$ 1.79 million $ 8,149
May 31, 9 AM $ 0.0018
+0.02%
$ 1.8 million $ 7,903
May 31, 8 AM $ 0.0018
-0.02%
$ 1.8 million $ 7,904
May 31, 7 AM $ 0.0018
-0.33%
$ 1.8 million $ 7,898
May 31, 6 AM $ 0.00181
+0.03%
$ 1.81 million $ 7,917
May 31, 5 AM $ 0.00181
-0.15%
$ 1.81 million $ 7,922
May 31, 4 AM $ 0.00181
-0.02%
$ 1.81 million $ 7,933
May 31, 3 AM $ 0.00181
+0.12%
$ 1.81 million $ 8,431
May 31, 2 AM $ 0.00181
+0.01%
$ 1.81 million $ 8,417
May 31, 1 AM $ 0.0018
+0.18%
$ 1.8 million $ 9,185
May 31, 12 AM $ 0.00179
+0.12%
$ 1.79 million $ 9,150
May 30, 11 PM $ 0.00185
-0.11%
$ 1.85 million $ 4,030
May 30, 10 PM $ 0.00185
+0.24%
$ 1.85 million $ 2,930
May 30, 9 PM $ 0.00185
+0.19%
$ 1.85 million $ 2,921
May 30, 8 PM $ 0.00185
-0.41%
$ 1.85 million $ 2,872
May 30, 7 PM $ 0.00185
-0.16%
$ 1.85 million $ 2,308
May 30, 6 PM $ 0.00185
+0.04%
$ 1.85 million $ 2,430
May 30, 5 PM $ 0.00185
-0.12%
$ 1.85 million $ 2,985
May 30, 4 PM $ 0.00185
+0.04%
$ 1.85 million $ 2,936
May 30, 3 PM $ 0.00185
-0.09%
$ 1.85 million $ 2,939
May 30, 2 PM $ 0.00186
+0.40%
$ 1.86 million $ 2,933
May 30, 1 PM $ 0.00185
+0.09%
$ 1.85 million $ 2,926
May 30, 12 PM $ 0.00185
+0.04%
$ 1.85 million $ 2,923
May 30, 11 AM $ 0.00185
-0.15%
$ 1.85 million $ 2,923
May 30, 10 AM $ 0.00185
+0.15%
$ 1.85 million $ 2,926
May 30, 9 AM $ 0.00185
+0.08%
$ 1.85 million $ 3,026
May 30, 8 AM $ 0.00184
+0.05%
$ 1.84 million $ 3,023
May 30, 7 AM $ 0.00185
-0.06%
$ 1.85 million $ 3,026
May 30, 6 AM $ 0.00185
+0.08%
$ 1.85 million $ 3,022
May 30, 5 AM $ 0.00184
+0.33%
$ 1.84 million $ 3,023
May 30, 4 AM $ 0.00184
-0.74%
$ 1.84 million $ 3,021
May 30, 3 AM $ 0.00185
-0.05%
$ 1.85 million $ 3,025
May 30, 2 AM $ 0.00185
+0.02%
$ 1.85 million $ 3,023
May 30, 1 AM $ 0.00184
+0.30%
$ 1.84 million $ 2,991
May 30, 12 AM $ 0.00183
+0.06%
$ 1.83 million $ 1,257
May 29, 11 PM $ 0.00183
-0.26%
$ 1.83 million $ 1,254
May 29, 10 PM $ 0.00183
+0.05%
$ 1.83 million $ 1,254
May 29, 9 PM $ 0.00183
-0.40%
$ 1.83 million $ 1,261
May 29, 8 PM $ 0.00184
+0.10%
$ 1.84 million $ 1,259
May 29, 7 PM $ 0.00183
-0.41%
$ 1.83 million $ 1,277
May 29, 6 PM $ 0.00184
-0.50%
$ 1.84 million $ 1,288
May 29, 5 PM $ 0.00185
-0.38%
$ 1.85 million $ 620
May 29, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 644
May 29, 3 PM $ 0.00185
+2.11%
$ 1.85 million $ 639
May 29, 2 PM $ 0.00181
-0.75%
$ 1.81 million $ 631