Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.00324
+0.37%
$3.24 million $9,747
Jun 15, 3 PM $0.00319
+0.13%
$3.19 million $9,231
Jun 15, 2 PM $0.00309
-0.17%
$3.09 million $3,086
Jun 15, 1 PM $0.0031
+2.10%
$3.1 million $3,077
Jun 15, 12 PM $0.00301
+0.08%
$3.01 million $2,953
Jun 15, 11 AM $0.003
+2.18%
$3 million $2,926
Jun 15, 10 AM $0.00294
+0.52%
$2.94 million $2,218
Jun 15, 9 AM $0.00292
-0.12%
$2.92 million $2,747
Jun 15, 8 AM $0.00293
+0.13%
$2.93 million $2,739
Jun 15, 7 AM $0.00292
-0.08%
$2.92 million $2,745
Jun 15, 6 AM $0.00293
+0.13%
$2.93 million $2,857
Jun 15, 5 AM $0.00292
+0.06%
$2.92 million $2,855
Jun 15, 4 AM $0.00292
+0.19%
$2.92 million $3,006
Jun 15, 3 AM $0.00292
+0.48%
$2.92 million $1,366
Jun 15, 2 AM $0.00291
+0.09%
$2.91 million $1,368
Jun 15, 1 AM $0.00289
-0.34%
$2.89 million $6,675
Jun 15, 12 AM $0.00291
+0.03%
$2.91 million $6,718
Jun 14, 11 PM $0.00291
-0.05%
$2.91 million $6,701
Jun 14, 10 PM $0.00291
-0.04%
$2.91 million $6,816
Jun 14, 9 PM $0.00288
+1.83%
$2.88 million $6,689
Jun 14, 8 PM $0.00282
+0.25%
$2.82 million $6,356
Jun 14, 7 PM $0.00282
+0.32%
$2.82 million $6,362
Jun 14, 6 PM $0.00281
-0.15%
$2.81 million $6,336
Jun 14, 5 PM $0.00282
+0.09%
$2.82 million $6,357
Jun 14, 4 PM $0.00282
+0.23%
$2.82 million $6,588
Jun 14, 3 PM $0.00281
+0.30%
$2.81 million $6,578
Jun 14, 2 PM $0.00281
-0.36%
$2.81 million $6,588
Jun 14, 1 PM $0.00282
-0.06%
$2.82 million $6,666
Jun 14, 12 PM $0.00282
-0.36%
$2.82 million $6,691
Jun 14, 11 AM $0.00284
+0.10%
$2.84 million $6,500
Jun 14, 10 AM $0.00284
-0.01%
$2.84 million $6,514
Jun 14, 9 AM $0.00283
-0.44%
$2.83 million $6,490
Jun 14, 8 AM $0.00285
+0.15%
$2.85 million $6,186
Jun 14, 7 AM $0.00284
-0.06%
$2.84 million $6,180
Jun 14, 6 AM $0.00285
-0.04%
$2.85 million $6,194
Jun 14, 5 AM $0.00284
-0.10%
$2.84 million $6,182
Jun 14, 4 AM $0.00285
+0.01%
$2.85 million $6,130
Jun 14, 3 AM $0.00285
-0.03%
$2.85 million $5,904
Jun 14, 2 AM $0.00285
-0.16%
$2.85 million $5,912
Jun 14, 1 AM $0.00279
+0.21%
$2.79 million $658
Jun 14, 12 AM $0.00278
+0.21%
$2.78 million $655
Jun 13, 11 PM $0.00278
-0.16%
$2.78 million $656
Jun 13, 10 PM $0.00279
-0.07%
$2.79 million $547
Jun 13, 9 PM $0.00277
+0.10%
$2.77 million $544
Jun 13, 8 PM $0.00277
-0.22%
$2.77 million $544
Jun 13, 7 PM $0.00277
-0.09%
$2.77 million $544
Jun 13, 6 PM $0.00278
+0.25%
$2.78 million $9,071
Jun 13, 5 PM $0.00277
+0.18%
$2.77 million $18,717
Jun 13, 4 PM $0.00277
-0.31%
$2.77 million $18,672
Jun 13, 3 PM $0.00278
+0.19%
$2.78 million $24,184