VibeStrategy Historical Data

VIBESTR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00313
+0.18%
$ 3.13 million $ 810
Apr 3, 10 AM $ 0.00312
-0.30%
$ 3.12 million $ 1,591
Apr 3, 9 AM $ 0.00312
-0.13%
$ 3.12 million $ 1,593
Apr 3, 8 AM $ 0.00314
-0.13%
$ 3.14 million $ 1,555
Apr 3, 7 AM $ 0.00313
+0.08%
$ 3.13 million $ 1,552
Apr 3, 6 AM $ 0.00313
-0.05%
$ 3.13 million $ 1,547
Apr 3, 5 AM $ 0.00312
+0.12%
$ 3.12 million $ 1,543
Apr 3, 4 AM $ 0.00311
-0.09%
$ 3.11 million $ 1,544
Apr 3, 3 AM $ 0.00312
+0.44%
$ 3.12 million $ 1,544
Apr 3, 2 AM $ 0.00311
+0.13%
$ 3.11 million $ 1,540
Apr 3, 1 AM $ 0.00312
+0.26%
$ 3.12 million $ 1,544
Apr 3, 12 AM $ 0.00312
+0.03%
$ 3.12 million $ 1,544
Apr 2, 11 PM $ 0.00312
-0.29%
$ 3.12 million $ 1,500
Apr 2, 10 PM $ 0.00313
-0.02%
$ 3.13 million $ 1,400
Apr 2, 9 PM $ 0.00313
-0.43%
$ 3.13 million $ 1,399
Apr 2, 8 PM $ 0.00314
+0.54%
$ 3.14 million $ 1,688
Apr 2, 7 PM $ 0.00312
+0.51%
$ 3.12 million $ 1,681
Apr 2, 6 PM $ 0.0031
-0.60%
$ 3.1 million $ 1,671
Apr 2, 5 PM $ 0.00313
-0.08%
$ 3.13 million $ 4,348
Apr 2, 4 PM $ 0.00312
-0.25%
$ 3.12 million $ 4,333
Apr 2, 3 PM $ 0.00312
-0.67%
$ 3.12 million $ 4,343
Apr 2, 2 PM $ 0.0031
+1.03%
$ 3.1 million $ 4,081
Apr 2, 1 PM $ 0.00308
-0.07%
$ 3.08 million $ 4,023
Apr 2, 12 PM $ 0.00308
-0.19%
$ 3.08 million $ 4,035
Apr 2, 11 AM $ 0.00309
-0.03%
$ 3.09 million $ 4,044
Apr 2, 10 AM $ 0.00309
-0.39%
$ 3.09 million $ 4,048
Apr 2, 9 AM $ 0.00312
-0.06%
$ 3.12 million $ 3,301
Apr 2, 8 AM $ 0.00312
-0.18%
$ 3.12 million $ 3,314
Apr 2, 7 AM $ 0.00312
+0.06%
$ 3.12 million $ 3,307
Apr 2, 6 AM $ 0.00312
+0.08%
$ 3.12 million $ 3,309
Apr 2, 5 AM $ 0.00312
+0.04%
$ 3.12 million $ 3,302
Apr 2, 4 AM $ 0.00313
-0.29%
$ 3.13 million $ 3,321
Apr 2, 3 AM $ 0.00316
+0.05%
$ 3.16 million $ 3,616
Apr 2, 2 AM $ 0.00318
-0.62%
$ 3.18 million $ 3,636
Apr 2, 1 AM $ 0.00321
-2.02%
$ 3.21 million $ 3,731
Apr 2, 12 AM $ 0.00326
-0.19%
$ 3.26 million $ 3,735
Apr 1, 11 PM $ 0.00326
-0.29%
$ 3.26 million $ 3,738
Apr 1, 10 PM $ 0.00327
-0.42%
$ 3.27 million $ 3,751
Apr 1, 9 PM $ 0.00329
+0.76%
$ 3.29 million $ 3,754
Apr 1, 8 PM $ 0.00326
-0.28%
$ 3.26 million $ 3,337
Apr 1, 7 PM $ 0.00327
+0.28%
$ 3.27 million $ 3,329
Apr 1, 6 PM $ 0.00325
-0.58%
$ 3.25 million $ 3,331
Apr 1, 5 PM $ 0.00332
-0.33%
$ 3.32 million $ 573
Apr 1, 4 PM $ 0.00331
+0.18%
$ 3.31 million $ 566
Apr 1, 3 PM $ 0.0033
+0.39%
$ 3.3 million $ 565
Apr 1, 2 PM $ 0.00329
+0.56%
$ 3.29 million $ 565
Apr 1, 1 PM $ 0.0033
-0.12%
$ 3.3 million $ 707
Apr 1, 12 PM $ 0.00331
-0.09%
$ 3.31 million $ 910
Apr 1, 11 AM $ 0.00331
+0.11%
$ 3.31 million $ 911
Apr 1, 10 AM $ 0.0033
+0.02%
$ 3.3 million $ 909