VibeStrategy Historical Data

VIBESTR Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00181
-0.75%
$ 1.81 million $ 631
May 29, 1 PM $ 0.00183
+0.19%
$ 1.83 million $ 631
May 29, 12 PM $ 0.00183
-0.30%
$ 1.83 million $ 636
May 29, 11 AM $ 0.00183
-0.06%
$ 1.83 million $ 2,885
May 29, 10 AM $ 0.00183
-0.20%
$ 1.83 million $ 2,896
May 29, 9 AM $ 0.00184
+0.23%
$ 1.84 million $ 2,820
May 29, 8 AM $ 0.00183
+0.20%
$ 1.83 million $ 2,812
May 29, 7 AM $ 0.00184
-0.23%
$ 1.84 million $ 2,824
May 29, 6 AM $ 0.00184
+0.10%
$ 1.84 million $ 2,821
May 29, 5 AM $ 0.00183
+0.13%
$ 1.83 million $ 2,976
May 29, 4 AM $ 0.00183
+0.10%
$ 1.83 million $ 2,959
May 29, 3 AM $ 0.00183
-0.17%
$ 1.83 million $ 2,989
May 29, 2 AM $ 0.00184
-0.23%
$ 1.84 million $ 2,533
May 29, 1 AM $ 0.00184
-0.39%
$ 1.84 million $ 2,545
May 29, 12 AM $ 0.00184
+0.33%
$ 1.84 million $ 2,566
May 28, 11 PM $ 0.00184
+0.19%
$ 1.84 million $ 2,557
May 28, 10 PM $ 0.00184
-0.57%
$ 1.84 million $ 2,565
May 28, 9 PM $ 0.00185
+0.18%
$ 1.85 million $ 2,575
May 28, 8 PM $ 0.00185
-0.01%
$ 1.85 million $ 2,569
May 28, 7 PM $ 0.00185
-0.07%
$ 1.85 million $ 2,549
May 28, 6 PM $ 0.00185
+0.02%
$ 1.85 million $ 2,868
May 28, 5 PM $ 0.00185
+0.38%
$ 1.85 million $ 2,855
May 28, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,837
May 27, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,560
May 27, 6 PM $ 0.00185
-0.21%
$ 1.85 million $ 2,557
May 27, 5 PM $ 0.00186
-0.64%
$ 1.86 million $ 2,638
May 27, 4 PM $ 0.00187
-0.45%
$ 1.87 million $ 2,334
May 27, 3 PM $ 0.00188
+0.68%
$ 1.88 million $ 2,373
May 27, 2 PM $ 0.00187
-0.03%
$ 1.87 million $ 2,517
May 27, 1 PM $ 0.00187
-0.86%
$ 1.87 million $ 2,532
May 27, 12 PM $ 0.00189
+0.21%
$ 1.89 million $ 2,545
May 27, 11 AM $ 0.00189
+0.09%
$ 1.89 million $ 2,545
May 27, 10 AM $ 0.00189
-0.02%
$ 1.89 million $ 2,547
May 27, 9 AM $ 0.00189
-0.10%
$ 1.89 million $ 2,469
May 27, 8 AM $ 0.00189
+0.63%
$ 1.89 million $ 2,473
May 27, 7 AM $ 0.00188
+0.03%
$ 1.88 million $ 2,302
May 27, 6 AM $ 0.00188
+0.14%
$ 1.88 million $ 2,297
May 27, 5 AM $ 0.00188
+0.25%
$ 1.88 million $ 2,294
May 27, 4 AM $ 0.00186
-0.70%
$ 1.86 million $ 2,285
May 27, 3 AM $ 0.00188
+0.15%
$ 1.88 million $ 1,738
May 27, 2 AM $ 0.00188
-0.19%
$ 1.88 million $ 1,734
May 27, 1 AM $ 0.00188
-0.33%
$ 1.88 million $ 1,738
May 27, 12 AM $ 0.00188
+0.21%
$ 1.88 million $ 1,727
May 26, 11 PM $ 0.00188
+0.16%
$ 1.88 million $ 1,724
May 26, 10 PM $ 0.00188
-0.56%
$ 1.88 million $ 1,482
May 26, 9 PM $ 0.00189
+0.36%
$ 1.89 million $ 1,127
May 26, 8 PM $ 0.00188
+0.01%
$ 1.88 million $ 373
May 24, 10 PM $ 0.00189
+0.96%
$ 1.89 million $ 8,155
May 24, 9 PM $ 0.00188
-0.57%
$ 1.88 million $ 11,186
May 24, 8 PM $ 0.00189
-0.28%
$ 1.89 million $ 11,201