VibeStrategy Historical Data

VIBESTR Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00188
-0.57%
$ 1.88 million $ 11,186
May 24, 8 PM $ 0.00189
-0.28%
$ 1.89 million $ 11,201
May 24, 7 PM $ 0.00189
-0.09%
$ 1.89 million $ 11,181
May 24, 6 PM $ 0.0019
-0.13%
$ 1.9 million $ 11,195
May 24, 3 PM $ 0.00189
+0.05%
$ 1.89 million $ 11,548
May 24, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 9,052
May 24, 11 AM $ 0.00196
+0.21%
$ 1.96 million $ 9,051
May 24, 10 AM $ 0.00196
-0.01%
$ 1.96 million $ 8,468
May 24, 9 AM $ 0.00196
+0.03%
$ 1.96 million $ 8,470
May 24, 8 AM $ 0.00196
+0.05%
$ 1.96 million $ 8,394
May 24, 7 AM $ 0.00196
-0.14%
$ 1.96 million $ 8,385
May 24, 6 AM $ 0.00196
-0.01%
$ 1.96 million $ 8,367
May 24, 5 AM $ 0.00195
-0.21%
$ 1.95 million $ 8,355
May 24, 4 AM $ 0.00196
-0.11%
$ 1.96 million $ 8,109
May 24, 3 AM $ 0.00196
+1.90%
$ 1.96 million $ 6,942
May 24, 2 AM $ 0.00192
-0.11%
$ 1.92 million $ 4,017
May 24, 1 AM $ 0.00192
+0.22%
$ 1.92 million $ 4,017
May 24, 12 AM $ 0.00192
-0.02%
$ 1.92 million $ 4,051
May 23, 11 PM $ 0.00192
+0.15%
$ 1.92 million $ 4,057
May 23, 10 PM $ 0.00191
-0.27%
$ 1.91 million $ 4,052
May 23, 9 PM $ 0.00192
+0.52%
$ 1.92 million $ 1,042
May 23, 8 PM $ 0.00189
+1.85%
$ 1.89 million $ 1,153
May 23, 7 PM $ 0.00185
+0.03%
$ 1.85 million $ 1,151
May 23, 6 PM $ 0.00185
+0.69%
$ 1.85 million $ 1,192
May 23, 5 PM $ 0.00184
+0.05%
$ 1.84 million $ 1,185
May 23, 4 PM $ 0.00184
+0.10%
$ 1.84 million $ 1,194
May 23, 3 PM $ 0.00183
+0.11%
$ 1.83 million $ 787
May 23, 2 PM $ 0.00182
+0.15%
$ 1.82 million $ 755
May 23, 1 PM $ 0.00182
+0.40%
$ 1.82 million $ 515
May 23, 12 PM $ 0.00181
-0.05%
$ 1.81 million $ 537
May 23, 11 AM $ 0.00181
+0.02%
$ 1.81 million $ 538
May 23, 10 AM $ 0.00181
+0.11%
$ 1.81 million $ 535
May 23, 9 AM $ 0.00181
-0.05%
$ 1.81 million $ 542
May 23, 8 AM $ 0.0018
+0.02%
$ 1.8 million $ 542
May 23, 7 AM $ 0.00184
-0.15%
$ 1.84 million $ 549
May 23, 6 AM $ 0.00184
-0.09%
$ 1.84 million $ 1,394
May 23, 5 AM $ 0.00184
-0.08%
$ 1.84 million $ 1,395
May 23, 4 AM $ 0.00184
-0.24%
$ 1.84 million $ 1,352
May 23, 3 AM $ 0.00185
+0.11%
$ 1.85 million $ 1,353
May 23, 2 AM $ 0.00184
-0.11%
$ 1.84 million $ 1,351
May 23, 1 AM $ 0.00184
+0.13%
$ 1.84 million $ 1,338
May 23, 12 AM $ 0.00184
-0.32%
$ 1.84 million $ 1,287
May 22, 11 PM $ 0.00185
+0.02%
$ 1.85 million $ 1,301
May 22, 10 PM $ 0.00184
-0.41%
$ 1.84 million $ 1,302
May 22, 9 PM $ 0.00185
+0.18%
$ 1.85 million $ 1,304
May 22, 8 PM $ 0.00184
+0.22%
$ 1.84 million $ 1,109
May 22, 7 PM $ 0.00184
-1.45%
$ 1.84 million $ 960
May 22, 6 PM $ 0.00188
-0.39%
$ 1.88 million $ 931
May 22, 5 PM $ 0.00189
+0.16%
$ 1.89 million $ 1,154
May 22, 4 PM $ 0.00188
+0.05%
$ 1.88 million $ 1,154