VibeStrategy Historical Data

VIBESTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0033
+0.02%
$ 3.3 million $ 909
Apr 1, 9 AM $ 0.00331
-0.25%
$ 3.31 million $ 910
Apr 1, 8 AM $ 0.00331
-0.13%
$ 3.31 million $ 907
Apr 1, 7 AM $ 0.00332
-0.53%
$ 3.32 million $ 917
Apr 1, 6 AM $ 0.00332
+0.84%
$ 3.32 million $ 912
Apr 1, 5 AM $ 0.0033
+0.82%
$ 3.3 million $ 900
Apr 1, 4 AM $ 0.00327
+0.36%
$ 3.27 million $ 4,152
Apr 1, 3 AM $ 0.00325
+0.36%
$ 3.25 million $ 4,152
Apr 1, 2 AM $ 0.00324
-0.45%
$ 3.24 million $ 5,238
Apr 1, 1 AM $ 0.00326
-0.07%
$ 3.26 million $ 5,274
Apr 1, 12 AM $ 0.00326
-0.13%
$ 3.26 million $ 5,267
Mar 31, 11 PM $ 0.00326
+0.16%
$ 3.26 million $ 5,608
Mar 31, 10 PM $ 0.00325
-0.21%
$ 3.25 million $ 5,616
Mar 31, 9 PM $ 0.00326
-0.14%
$ 3.26 million $ 5,609
Mar 31, 8 PM $ 0.00326
+0.35%
$ 3.26 million $ 5,474
Mar 31, 7 PM $ 0.00325
-0.14%
$ 3.25 million $ 5,464
Mar 31, 6 PM $ 0.00326
+0.02%
$ 3.26 million $ 5,389
Mar 31, 5 PM $ 0.00327
+0.41%
$ 3.27 million $ 5,392
Mar 31, 4 PM $ 0.0032
+0.37%
$ 3.2 million $ 5,273
Mar 31, 3 PM $ 0.0032
+0.73%
$ 3.2 million $ 5,355
Mar 24, 8 AM $ 0.00358
+0.03%
$ 3.58 million $ 1,461
Mar 24, 7 AM $ 0.00359
+0.88%
$ 3.59 million $ 1,460
Mar 24, 6 AM $ 0.00355
+0.18%
$ 3.55 million $ 1,444
Mar 24, 5 AM $ 0.00354
-0.22%
$ 3.54 million $ 1,440
Mar 24, 4 AM $ 0.00355
+0.07%
$ 3.55 million $ 1,449
Mar 24, 3 AM $ 0.00355
-0.02%
$ 3.55 million $ 1,442
Mar 24, 2 AM $ 0.00355
+0.41%
$ 3.55 million $ 1,443
Mar 24, 1 AM $ 0.00356
+0.24%
$ 3.56 million $ 1,446
Mar 24, 12 AM $ 0.00355
-0.40%
$ 3.55 million $ 1,450
Mar 23, 11 PM $ 0.00356
-0.17%
$ 3.56 million $ 1,449
Mar 23, 10 PM $ 0.00357
-0.53%
$ 3.57 million $ 1,452
Mar 23, 9 PM $ 0.00358
-0.34%
$ 3.58 million $ 1,456
Mar 23, 8 PM $ 0.00358
-0.04%
$ 3.58 million $ 1,602
Mar 23, 7 PM $ 0.00359
+0.45%
$ 3.59 million $ 1,605
Mar 23, 6 PM $ 0.00356
+0.02%
$ 3.56 million $ 1,596
Mar 23, 5 PM $ 0.00354
+0.02%
$ 3.54 million $ 1,585
Mar 23, 4 PM $ 0.00352
-1.24%
$ 3.52 million $ 1,585
Mar 23, 3 PM $ 0.00359
-0.46%
$ 3.59 million $ 1,617
Mar 23, 2 PM $ 0.00361
+0.34%
$ 3.61 million $ 1,620
Mar 23, 1 PM $ 0.00357
+0.27%
$ 3.57 million $ 1,593
Mar 23, 12 PM $ 0.00353
-1.41%
$ 3.53 million $ 1,572
Mar 23, 11 AM $ 0.0036
+6.22%
$ 3.6 million $ 1,619
Mar 23, 10 AM $ 0.00339
+0.29%
$ 3.39 million $ 1,520
Mar 23, 9 AM $ 0.00339
-1.11%
$ 3.39 million $ 1,515
Mar 23, 8 AM $ 0.00343
+0.27%
$ 3.43 million $ 137
Mar 23, 7 AM $ 0.00339
-0.10%
$ 3.39 million $ 136
Mar 23, 6 AM $ 0.00344
-0.31%
$ 3.44 million $ 138
Mar 23, 5 AM $ 0.00345
+0.40%
$ 3.45 million $ 138
Mar 23, 4 AM $ 0.00343
+0.04%
$ 3.43 million $ 137
Mar 23, 3 AM $ 0.00344
-0.26%
$ 3.44 million $ 138