Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.00277
+0.11%
$2.77 million $24,141
Jun 13, 1 PM $0.00277
+0.04%
$2.77 million $25,293
Jun 13, 12 PM $0.00277
+0.07%
$2.77 million $31,684
Jun 13, 11 AM $0.00277
+0.16%
$2.77 million $31,688
Jun 13, 10 AM $0.00276
+0.07%
$2.76 million $31,707
Jun 13, 9 AM $0.00276
-0.10%
$2.76 million $31,747
Jun 13, 8 AM $0.00277
+0.02%
$2.77 million $31,751
Jun 13, 7 AM $0.00276
+0.12%
$2.76 million $34,358
Jun 13, 6 AM $0.00276
+0.39%
$2.76 million $34,289
Jun 13, 5 AM $0.00275
-0.14%
$2.75 million $42,762
Jun 13, 4 AM $0.00275
+0.07%
$2.75 million $48,464
Jun 13, 3 AM $0.00275
-0.10%
$2.75 million $63,744
Jun 13, 2 AM $0.00276
-0.23%
$2.76 million $67,408
Jun 13, 1 AM $0.00276
+0.12%
$2.76 million $77,768
Jun 13, 12 AM $0.00275
+0.19%
$2.75 million $77,762
Jun 12, 11 PM $0.00275
+0.00%
$2.75 million $82,150
Jun 12, 10 PM $0.00275
-0.07%
$2.75 million $82,342
Jun 12, 9 PM $0.00275
+0.14%
$2.75 million $82,434
Jun 12, 8 PM $0.00275
+0.01%
$2.75 million $82,372
Jun 12, 7 PM $0.00276
-0.19%
$2.76 million $82,463
Jun 12, 6 PM $0.00276
+4.06%
$2.76 million $82,331
Jun 12, 5 PM $0.00265
+1.58%
$2.65 million $71,143
Jun 12, 4 PM $0.00254
+0.26%
$2.54 million $59,451
Jun 12, 3 PM $0.00255
+2.99%
$2.55 million $53,211
Jun 12, 2 PM $0.00248
+0.87%
$2.48 million $52,587
Jun 12, 1 PM $0.00245
-0.27%
$2.45 million $51,755
Jun 12, 12 PM $0.00246
+2.44%
$2.46 million $51,595
Jun 12, 11 AM $0.00239
-0.13%
$2.39 million $44,723
Jun 12, 10 AM $0.0024
-0.44%
$2.4 million $44,637
Jun 12, 9 AM $0.0024
+0.54%
$2.4 million $44,641
Jun 12, 8 AM $0.00239
+0.77%
$2.39 million $44,758
Jun 12, 7 AM $0.00237
+1.42%
$2.37 million $44,698
Jun 12, 6 AM $0.00234
-0.51%
$2.34 million $41,776
Jun 12, 5 AM $0.00228
-0.32%
$2.28 million $40,602
Jun 12, 4 AM $0.00228
+5.21%
$2.28 million $32,195
Jun 12, 3 AM $0.00217
+3.93%
$2.17 million $14,945
Jun 12, 2 AM $0.00205
+0.50%
$2.05 million $12,011
Jun 12, 1 AM $0.00197
+0.21%
$1.97 million $11,471
Jun 12, 12 AM $0.00197
+0.06%
$1.97 million $4,001
Jun 11, 11 PM $0.00196
+1.66%
$1.96 million $3,999
Jun 11, 10 PM $0.00193
-0.03%
$1.93 million $655
Jun 11, 9 PM $0.00193
+0.46%
$1.93 million $656
Jun 11, 8 PM $0.00192
-0.81%
$1.92 million $655
Jun 11, 7 PM $0.00194
+0.18%
$1.94 million $675
Jun 11, 6 PM $0.00194
-0.21%
$1.94 million $861
Jun 11, 5 PM $0.00193
+2.03%
$1.93 million $835
Jun 11, 4 PM $0.0019
+0.20%
$1.9 million $1,200
Jun 11, 3 PM $0.0019
-0.32%
$1.9 million $1,201
Jun 11, 2 PM $0.0019
-0.36%
$1.9 million $1,198
Jun 11, 1 PM $0.0019
+0.02%
$1.9 million $1,205