VibeStrategy Historical Data

VIBESTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00345
+0.46%
$ 3.45 million $ 137
Mar 23, 1 AM $ 0.00344
+0.62%
$ 3.44 million $ 137
Mar 23, 12 AM $ 0.00343
-0.30%
$ 3.43 million $ 2,885
Mar 22, 11 PM $ 0.00345
+0.30%
$ 3.45 million $ 2,903
Mar 22, 10 PM $ 0.00344
+0.90%
$ 3.44 million $ 2,868
Mar 22, 9 PM $ 0.00341
-1.08%
$ 3.41 million $ 2,859
Mar 22, 8 PM $ 0.00345
-0.01%
$ 3.45 million $ 3,109
Mar 22, 7 PM $ 0.00344
-0.41%
$ 3.44 million $ 3,103
Mar 22, 6 PM $ 0.00346
-0.57%
$ 3.46 million $ 3,128
Mar 22, 5 PM $ 0.00348
+0.10%
$ 3.48 million $ 3,133
Mar 22, 4 PM $ 0.00348
+0.05%
$ 3.48 million $ 3,132
Mar 22, 3 PM $ 0.00348
-0.05%
$ 3.48 million $ 3,133
Mar 22, 2 PM $ 0.00348
+0.22%
$ 3.48 million $ 3,127
Mar 22, 1 PM $ 0.00349
+0.17%
$ 3.49 million $ 3,300
Mar 22, 12 PM $ 0.00348
+0.37%
$ 3.48 million $ 3,280
Mar 22, 11 AM $ 0.00347
-0.13%
$ 3.47 million $ 5,732
Mar 22, 10 AM $ 0.00348
-0.04%
$ 3.48 million $ 5,732
Mar 22, 9 AM $ 0.00348
-0.04%
$ 3.48 million $ 5,754
Mar 22, 8 AM $ 0.00348
-0.96%
$ 3.48 million $ 5,755
Mar 22, 7 AM $ 0.00353
+0.01%
$ 3.53 million $ 5,809
Mar 22, 6 AM $ 0.00353
-0.22%
$ 3.53 million $ 5,809
Mar 22, 5 AM $ 0.00354
-0.06%
$ 3.54 million $ 6,360
Mar 22, 4 AM $ 0.00353
-0.25%
$ 3.53 million $ 6,363
Mar 22, 3 AM $ 0.00353
+0.63%
$ 3.53 million $ 6,321
Mar 22, 2 AM $ 0.00351
+0.73%
$ 3.51 million $ 6,280
Mar 22, 1 AM $ 0.00349
+0.01%
$ 3.49 million $ 6,270
Mar 22, 12 AM $ 0.00348
-4.00%
$ 3.48 million $ 6,233
Mar 21, 11 PM $ 0.00363
-0.31%
$ 3.63 million $ 3,623
Mar 21, 10 PM $ 0.00364
-0.24%
$ 3.64 million $ 3,633
Mar 21, 9 PM $ 0.00365
-0.22%
$ 3.65 million $ 3,637
Mar 21, 8 PM $ 0.00365
+0.20%
$ 3.65 million $ 7,638
Mar 21, 7 PM $ 0.00365
-0.10%
$ 3.65 million $ 7,636
Mar 21, 6 PM $ 0.00365
+0.08%
$ 3.65 million $ 7,629
Mar 21, 5 PM $ 0.00364
-0.02%
$ 3.64 million $ 7,612
Mar 21, 4 PM $ 0.00365
-0.22%
$ 3.65 million $ 8,738
Mar 21, 3 PM $ 0.00365
-0.39%
$ 3.65 million $ 8,734
Mar 21, 2 PM $ 0.00367
+0.29%
$ 3.67 million $ 8,777
Mar 21, 1 PM $ 0.00366
-0.14%
$ 3.66 million $ 8,756
Mar 21, 12 PM $ 0.00366
-0.73%
$ 3.66 million $ 8,596
Mar 21, 11 AM $ 0.00369
-0.32%
$ 3.69 million $ 6,085
Mar 21, 10 AM $ 0.0037
-0.11%
$ 3.7 million $ 6,092
Mar 21, 9 AM $ 0.0037
+0.12%
$ 3.7 million $ 6,093
Mar 21, 8 AM $ 0.00369
-0.23%
$ 3.69 million $ 6,089
Mar 21, 7 AM $ 0.00371
+0.20%
$ 3.71 million $ 6,091
Mar 21, 6 AM $ 0.0037
-0.01%
$ 3.7 million $ 6,082
Mar 21, 5 AM $ 0.0037
-0.06%
$ 3.7 million $ 5,545
Mar 21, 4 AM $ 0.00371
+0.06%
$ 3.71 million $ 5,549
Mar 21, 3 AM $ 0.00371
-0.03%
$ 3.71 million $ 5,543
Mar 21, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 5,531
Mar 21, 1 AM $ 0.00371
+0.22%
$ 3.71 million $ 6,099