Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VibeStrategy Historical Data

VIBESTR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.0019
-1.15%
$1.9 million $1,445
Jun 11, 11 AM $0.00191
+0.26%
$1.91 million $1,451
Jun 11, 10 AM $0.00191
-0.15%
$1.91 million $1,604
Jun 11, 9 AM $0.00191
-0.04%
$1.91 million $1,605
Jun 11, 8 AM $0.00191
+0.32%
$1.91 million $1,607
Jun 11, 7 AM $0.0019
-0.13%
$1.9 million $1,277
Jun 11, 6 AM $0.00191
+0.73%
$1.91 million $1,863
Jun 11, 5 AM $0.0019
-0.02%
$1.9 million $1,852
Jun 11, 4 AM $0.00191
+0.16%
$1.91 million $2,012
Jun 11, 3 AM $0.0019
+0.21%
$1.9 million $2,343
Jun 11, 2 AM $0.00188
-0.50%
$1.88 million $2,338
Jun 11, 1 AM $0.00189
+0.59%
$1.89 million $2,343
Jun 11, 12 AM $0.00188
+0.40%
$1.88 million $2,672
Jun 10, 11 PM $0.00187
+0.25%
$1.87 million $2,805
Jun 10, 10 PM $0.00186
+0.56%
$1.86 million $2,790
Jun 10, 9 PM $0.00187
-0.24%
$1.87 million $4,334
Jun 10, 8 PM $0.00188
+0.00%
$1.88 million $4,373
Jun 10, 7 PM $0.00188
+0.12%
$1.88 million $5,938
Jun 10, 6 PM $0.00187
-0.21%
$1.87 million $7,053
Jun 10, 5 PM $0.00187
-0.95%
$1.87 million $19,554
Jun 10, 4 PM $0.0019
-0.39%
$1.9 million $33,499
Jun 10, 3 PM $0.00189
+0.53%
$1.89 million $34,544
Jun 10, 2 PM $0.00189
-0.63%
$1.89 million $34,556
Jun 10, 1 PM $0.0019
+1.09%
$1.9 million $34,735
Jun 10, 12 PM $0.00188
+1.35%
$1.88 million $34,094
Jun 10, 11 AM $0.00185
-0.55%
$1.85 million $33,522
Jun 10, 10 AM $0.00186
+0.22%
$1.86 million $34,183
Jun 10, 9 AM $0.00186
+0.07%
$1.86 million $34,068
Jun 10, 8 AM $0.00186
-0.86%
$1.86 million $36,598
Jun 10, 7 AM $0.00188
+0.64%
$1.88 million $36,493
Jun 10, 6 AM $0.00186
+0.43%
$1.86 million $36,333
Jun 10, 5 AM $0.00185
-0.07%
$1.85 million $35,694
Jun 10, 4 AM $0.00185
-0.34%
$1.85 million $36,040
Jun 10, 3 AM $0.00185
+0.44%
$1.85 million $35,935
Jun 10, 2 AM $0.00185
-0.85%
$1.85 million $35,572
Jun 10, 1 AM $0.00186
-0.27%
$1.86 million $35,874
Jun 10, 12 AM $0.00186
-0.03%
$1.86 million $41,924
Jun 9, 11 PM $0.00185
-0.39%
$1.85 million $41,797
Jun 9, 10 PM $0.00187
-0.11%
$1.87 million $44,019
Jun 9, 9 PM $0.00187
-0.30%
$1.87 million $44,629
Jun 9, 8 PM $0.00187
+0.59%
$1.87 million $43,600
Jun 9, 7 PM $0.00186
+0.89%
$1.86 million $41,512
Jun 9, 6 PM $0.00184
+1.35%
$1.84 million $39,966
Jun 9, 5 PM $0.00181
+7.93%
$1.81 million $37,714
Jun 9, 4 PM $0.00161
+3.50%
$1.61 million $19,284
Jun 9, 3 PM $0.00156
+0.24%
$1.56 million $11,992
Jun 9, 2 PM $0.00156
-1.72%
$1.56 million $11,998
Jun 9, 1 PM $0.00158
-0.33%
$1.58 million $12,362
Jun 9, 12 PM $0.00159
+0.30%
$1.59 million $12,417
Jun 9, 11 AM $0.00159
-0.17%
$1.59 million $14,098