VibeStrategy Historical Data

VIBESTR Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00189
+0.16%
$ 1.89 million $ 1,154
May 22, 4 PM $ 0.00188
+0.05%
$ 1.88 million $ 1,154
May 22, 3 PM $ 0.00188
+0.07%
$ 1.88 million $ 1,141
May 22, 2 PM $ 0.00188
-0.37%
$ 1.88 million $ 1,223
May 22, 1 PM $ 0.00189
-0.18%
$ 1.89 million $ 1,279
May 22, 12 PM $ 0.0019
+0.15%
$ 1.9 million $ 1,252
May 22, 11 AM $ 0.00189
+0.17%
$ 1.89 million $ 1,246
May 22, 10 AM $ 0.00189
-0.03%
$ 1.89 million $ 1,281
May 22, 9 AM $ 0.00189
-0.09%
$ 1.89 million $ 1,274
May 22, 8 AM $ 0.00189
-0.27%
$ 1.89 million $ 1,279
May 22, 7 AM $ 0.00189
+0.21%
$ 1.89 million $ 1,279
May 22, 6 AM $ 0.00189
-0.25%
$ 1.89 million $ 1,277
May 22, 5 AM $ 0.00189
-0.71%
$ 1.89 million $ 434
May 22, 4 AM $ 0.00191
-0.13%
$ 1.91 million $ 437
May 22, 3 AM $ 0.00191
+0.08%
$ 1.91 million $ 437
May 22, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 437
May 22, 1 AM $ 0.0019
-0.10%
$ 1.9 million $ 450
May 22, 12 AM $ 0.00191
-0.15%
$ 1.91 million $ 471
May 21, 11 PM $ 0.00191
+0.20%
$ 1.91 million $ 471
May 21, 10 PM $ 0.00191
-0.14%
$ 1.91 million $ 461
May 21, 9 PM $ 0.00191
-0.07%
$ 1.91 million $ 462
May 21, 8 PM $ 0.00191
-0.18%
$ 1.91 million $ 513
May 21, 7 PM $ 0.00191
+0.60%
$ 1.91 million $ 1,395
May 21, 6 PM $ 0.00191
-0.54%
$ 1.91 million $ 1,401
May 21, 5 PM $ 0.00192
+0.93%
$ 1.92 million $ 1,259
May 21, 4 PM $ 0.0019
-0.26%
$ 1.9 million $ 1,197
May 21, 3 PM $ 0.0019
+0.49%
$ 1.9 million $ 1,199
May 21, 2 PM $ 0.00189
+0.01%
$ 1.89 million $ 1,105
May 21, 1 PM $ 0.00188
-0.35%
$ 1.88 million $ 1,106
May 21, 12 PM $ 0.00189
+0.12%
$ 1.89 million $ 1,057
May 21, 11 AM $ 0.00189
+0.08%
$ 1.89 million $ 1,136
May 21, 10 AM $ 0.00189
-0.69%
$ 1.89 million $ 1,105
May 21, 9 AM $ 0.0019
-0.37%
$ 1.9 million $ 1,112
May 21, 8 AM $ 0.00191
+0.13%
$ 1.91 million $ 1,113
May 21, 7 AM $ 0.0019
+0.10%
$ 1.9 million $ 1,107
May 21, 6 AM $ 0.0019
-0.14%
$ 1.9 million $ 1,111
May 21, 5 AM $ 0.00191
-0.16%
$ 1.91 million $ 1,091
May 21, 4 AM $ 0.00191
-0.07%
$ 1.91 million $ 1,092
May 21, 3 AM $ 0.00191
+0.12%
$ 1.91 million $ 1,092
May 21, 2 AM $ 0.00191
+0.19%
$ 1.91 million $ 1,092
May 21, 1 AM $ 0.00191
-0.08%
$ 1.91 million $ 1,091
May 21, 12 AM $ 0.00191
+0.34%
$ 1.91 million $ 1,072
May 20, 11 PM $ 0.0019
-0.03%
$ 1.9 million $ 1,046
May 20, 10 PM $ 0.00189
-0.38%
$ 1.89 million $ 1,046
May 20, 9 PM $ 0.0019
-0.17%
$ 1.9 million $ 1,046
May 20, 8 PM $ 0.0019
-0.21%
$ 1.9 million $ 1,046
May 20, 7 PM $ 0.0019
+0.34%
$ 1.9 million $ 156
May 20, 6 PM $ 0.0019
-0.20%
$ 1.9 million $ 568
May 20, 5 PM $ 0.0019
+0.44%
$ 1.9 million $ 536
May 20, 4 PM $ 0.00189
-0.25%
$ 1.89 million $ 533