VibeStrategy Historical Data

VIBESTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00371
+0.22%
$ 3.71 million $ 6,099
Mar 21, 12 AM $ 0.0037
+0.26%
$ 3.7 million $ 6,083
Mar 20, 11 PM $ 0.0037
-0.36%
$ 3.7 million $ 19,604
Mar 20, 10 PM $ 0.00371
+0.51%
$ 3.71 million $ 19,743
Mar 20, 9 PM $ 0.0037
+1.06%
$ 3.7 million $ 19,507
Mar 20, 8 PM $ 0.00368
+0.02%
$ 3.68 million $ 18,652
Mar 20, 7 PM $ 0.00367
-1.63%
$ 3.67 million $ 18,866
Mar 20, 6 PM $ 0.00373
-0.14%
$ 3.73 million $ 15,405
Mar 20, 5 PM $ 0.00374
-0.29%
$ 3.74 million $ 15,401
Mar 20, 4 PM $ 0.00375
-0.40%
$ 3.75 million $ 14,517
Mar 20, 3 PM $ 0.00376
-0.31%
$ 3.76 million $ 16,340
Mar 20, 2 PM $ 0.00378
+0.12%
$ 3.78 million $ 16,338
Mar 20, 1 PM $ 0.00378
+0.02%
$ 3.78 million $ 19,842
Mar 20, 12 PM $ 0.00378
+0.13%
$ 3.78 million $ 21,007
Mar 20, 11 AM $ 0.00379
+0.07%
$ 3.79 million $ 21,062
Mar 20, 10 AM $ 0.00377
-0.31%
$ 3.77 million $ 21,289
Mar 20, 9 AM $ 0.00379
-0.81%
$ 3.79 million $ 21,469
Mar 20, 8 AM $ 0.00382
+0.65%
$ 3.82 million $ 21,608
Mar 20, 7 AM $ 0.00378
+0.08%
$ 3.78 million $ 21,233
Mar 20, 6 AM $ 0.00377
-0.31%
$ 3.77 million $ 21,297
Mar 20, 5 AM $ 0.00378
+0.10%
$ 3.78 million $ 21,518
Mar 20, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 21,638
Mar 20, 3 AM $ 0.0038
+0.62%
$ 3.8 million $ 21,537
Mar 20, 2 AM $ 0.00377
-0.96%
$ 3.77 million $ 21,517
Mar 20, 1 AM $ 0.0038
-0.05%
$ 3.8 million $ 21,595
Mar 20, 12 AM $ 0.00379
+0.35%
$ 3.79 million $ 21,013
Mar 19, 11 PM $ 0.00379
+5.24%
$ 3.79 million $ 6,749
Mar 19, 10 PM $ 0.00362
+0.05%
$ 3.62 million $ 6,785
Mar 19, 9 PM $ 0.00362
-0.01%
$ 3.62 million $ 6,796
Mar 19, 8 PM $ 0.00361
-0.23%
$ 3.61 million $ 6,773
Mar 19, 7 PM $ 0.00361
+1.32%
$ 3.61 million $ 6,767
Mar 19, 6 PM $ 0.00357
+0.04%
$ 3.57 million $ 6,712
Mar 19, 5 PM $ 0.00358
+0.37%
$ 3.58 million $ 6,726
Mar 19, 4 PM $ 0.00355
+0.30%
$ 3.55 million $ 6,732
Mar 19, 3 PM $ 0.00356
-0.02%
$ 3.56 million $ 6,637
Mar 19, 2 PM $ 0.00358
-0.99%
$ 3.58 million $ 5,099
Mar 19, 1 PM $ 0.00361
-2.70%
$ 3.61 million $ 9,052
Mar 19, 12 PM $ 0.00373
-0.60%
$ 3.73 million $ 9,585
Mar 19, 11 AM $ 0.00377
-0.05%
$ 3.77 million $ 9,634
Mar 19, 10 AM $ 0.00377
-0.28%
$ 3.77 million $ 9,715
Mar 19, 9 AM $ 0.00378
+0.79%
$ 3.78 million $ 9,241
Mar 19, 8 AM $ 0.00374
-0.29%
$ 3.74 million $ 9,511
Mar 19, 7 AM $ 0.00374
-1.23%
$ 3.74 million $ 9,489
Mar 19, 6 AM $ 0.00379
-0.26%
$ 3.79 million $ 9,631
Mar 19, 5 AM $ 0.0038
-0.18%
$ 3.8 million $ 9,550
Mar 19, 4 AM $ 0.00381
-0.74%
$ 3.81 million $ 9,573
Mar 19, 3 AM $ 0.00386
+1.06%
$ 3.86 million $ 9,679
Mar 19, 2 AM $ 0.00382
+0.07%
$ 3.82 million $ 9,505
Mar 19, 1 AM $ 0.0038
-0.07%
$ 3.8 million $ 9,470
Mar 19, 12 AM $ 0.00381
-0.18%
$ 3.81 million $ 9,653