VibeStrategy Historical Data

VIBESTR Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0019
+0.44%
$ 1.9 million $ 536
May 20, 4 PM $ 0.00189
-0.25%
$ 1.89 million $ 533
May 20, 3 PM $ 0.00189
-0.12%
$ 1.89 million $ 1,264
May 20, 2 PM $ 0.00189
+0.53%
$ 1.89 million $ 1,259
May 20, 1 PM $ 0.00188
-0.65%
$ 1.88 million $ 1,258
May 20, 12 PM $ 0.00189
+0.22%
$ 1.89 million $ 1,260
May 20, 11 AM $ 0.00189
-0.09%
$ 1.89 million $ 1,259
May 20, 10 AM $ 0.00189
+0.19%
$ 1.89 million $ 1,183
May 20, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,181
May 20, 8 AM $ 0.00189
+0.28%
$ 1.89 million $ 1,182
May 20, 7 AM $ 0.00189
+0.06%
$ 1.89 million $ 1,183
May 20, 6 AM $ 0.00189
+0.19%
$ 1.89 million $ 2,598
May 20, 5 AM $ 0.00189
+0.75%
$ 1.89 million $ 2,589
May 20, 4 AM $ 0.00187
-0.08%
$ 1.87 million $ 5,351
May 20, 3 AM $ 0.00187
+0.26%
$ 1.87 million $ 5,344
May 20, 2 AM $ 0.00187
-0.27%
$ 1.87 million $ 5,354
May 20, 1 AM $ 0.00188
+0.16%
$ 1.88 million $ 5,347
May 20, 12 AM $ 0.00187
-0.13%
$ 1.87 million $ 5,334
May 19, 11 PM $ 0.00188
+0.44%
$ 1.88 million $ 5,365
May 19, 10 PM $ 0.00187
-0.59%
$ 1.87 million $ 5,364
May 19, 9 PM $ 0.00188
+0.07%
$ 1.88 million $ 5,400
May 19, 8 PM $ 0.00188
+0.23%
$ 1.88 million $ 13,781
May 19, 7 PM $ 0.00188
-0.02%
$ 1.88 million $ 13,781
May 19, 6 PM $ 0.00188
+0.14%
$ 1.88 million $ 13,613
May 19, 5 PM $ 0.00188
-0.08%
$ 1.88 million $ 13,357
May 19, 4 PM $ 0.00188
+0.36%
$ 1.88 million $ 13,779
May 19, 3 PM $ 0.00187
+0.29%
$ 1.87 million $ 13,589
May 19, 2 PM $ 0.00187
-0.81%
$ 1.87 million $ 13,600
May 19, 1 PM $ 0.00188
+0.05%
$ 1.88 million $ 13,131
May 19, 12 PM $ 0.00188
+0.31%
$ 1.88 million $ 13,174
May 19, 11 AM $ 0.00188
-0.21%
$ 1.88 million $ 13,161
May 19, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,170
May 19, 9 AM $ 0.00188
-0.87%
$ 1.88 million $ 13,202
May 19, 8 AM $ 0.0019
-0.19%
$ 1.9 million $ 13,276
May 19, 7 AM $ 0.0019
+0.11%
$ 1.9 million $ 13,313
May 19, 6 AM $ 0.0019
-0.77%
$ 1.9 million $ 11,974
May 19, 5 AM $ 0.00191
+0.01%
$ 1.91 million $ 11,924
May 19, 4 AM $ 0.00191
+1.52%
$ 1.91 million $ 11,774
May 19, 3 AM $ 0.00188
+0.35%
$ 1.88 million $ 8,983
May 19, 2 AM $ 0.00188
+0.03%
$ 1.88 million $ 9,005
May 19, 1 AM $ 0.00188
-0.39%
$ 1.88 million $ 8,978
May 19, 12 AM $ 0.00189
+0.35%
$ 1.89 million $ 9,033
May 18, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,007
May 18, 10 PM $ 0.00189
+0.02%
$ 1.89 million $ 9,002
May 18, 9 PM $ 0.00189
+0.83%
$ 1.89 million $ 8,936
May 18, 8 PM $ 0.00188
-0.08%
$ 1.88 million $ 8,865
May 18, 7 PM $ 0.00187
-4.04%
$ 1.87 million $ 1,525
May 18, 6 PM $ 0.00195
-0.94%
$ 1.95 million $ 1,595
May 18, 5 PM $ 0.00196
+0.28%
$ 1.96 million $ 1,609
May 18, 4 PM $ 0.00196
-0.41%
$ 1.96 million $ 1,606