Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VibeStrategy Historical Data

VIBESTR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.00159
+0.34%
$1.59 million $14,771
Jun 9, 9 AM $0.00158
-0.30%
$1.58 million $14,762
Jun 9, 8 AM $0.00159
+1.09%
$1.59 million $14,577
Jun 9, 7 AM $0.00157
-0.32%
$1.57 million $12,813
Jun 9, 6 AM $0.00158
+0.00%
$1.58 million $12,631
Jun 9, 3 AM $0.00155
+0.01%
$1.55 million $12,190
Jun 9, 2 AM $0.00154
-0.58%
$1.54 million $12,159
Jun 9, 1 AM $0.00156
+0.39%
$1.56 million $12,499
Jun 9, 12 AM $0.0015
-1.21%
$1.5 million $12,141
Jun 8, 11 PM $0.00153
-0.18%
$1.53 million $7,106
Jun 8, 10 PM $0.00153
+0.50%
$1.53 million $7,239
Jun 8, 9 PM $0.00152
+0.58%
$1.52 million $5,106
Jun 8, 8 PM $0.00149
-0.04%
$1.49 million $5,083
Jun 8, 7 PM $0.0015
+0.24%
$1.5 million $6,032
Jun 8, 6 PM $0.00149
-0.10%
$1.49 million $6,035
Jun 8, 5 PM $0.00149
-0.33%
$1.49 million $5,981
Jun 8, 4 PM $0.0015
+0.05%
$1.5 million $5,587
Jun 8, 3 PM $0.0015
+0.20%
$1.5 million $5,486
Jun 8, 2 PM $0.00149
+0.21%
$1.49 million $5,176
Jun 8, 1 PM $0.00149
-0.36%
$1.49 million $5,181
Jun 8, 12 PM $0.00149
+0.20%
$1.49 million $5,106
Jun 8, 11 AM $0.0015
-0.12%
$1.5 million $3,487
Jun 8, 10 AM $0.00149
+0.06%
$1.49 million $2,391
Jun 8, 9 AM $0.00148
+0.01%
$1.48 million $2,366
Jun 8, 8 AM $0.00148
-0.48%
$1.48 million $2,239
Jun 8, 7 AM $0.00149
+0.51%
$1.49 million $2,252
Jun 8, 6 AM $0.00148
+0.70%
$1.48 million $2,243
Jun 8, 5 AM $0.00146
-0.86%
$1.46 million $2,224
Jun 8, 4 AM $0.00147
-1.23%
$1.47 million $4,121
Jun 8, 3 AM $0.00149
-0.15%
$1.49 million $4,166
Jun 8, 2 AM $0.0015
-0.06%
$1.5 million $4,170
Jun 8, 1 AM $0.00149
-1.07%
$1.49 million $4,062
Jun 8, 12 AM $0.00152
+1.43%
$1.52 million $3,904
Jun 7, 11 PM $0.00149
+0.28%
$1.49 million $3,743
Jun 7, 10 PM $0.00149
+3.19%
$1.49 million $3,669
Jun 7, 9 PM $0.00144
+0.03%
$1.44 million $3,565
Jun 7, 8 PM $0.00144
+0.53%
$1.44 million $3,249
Jun 7, 7 PM $0.00142
-1.28%
$1.42 million $2,845
Jun 7, 6 PM $0.00144
+0.36%
$1.44 million $2,338
Jun 7, 5 PM $0.00144
+0.45%
$1.44 million $1,946
Jun 7, 4 PM $0.00143
+0.05%
$1.43 million $1,939
Jun 7, 3 PM $0.00144
+0.44%
$1.44 million $1,933
Jun 7, 2 PM $0.00143
+0.69%
$1.43 million $1,952
Jun 7, 1 PM $0.00142
-0.11%
$1.42 million $1,941
Jun 7, 12 PM $0.00142
-1.00%
$1.42 million $1,973
Jun 7, 11 AM $0.00143
+0.21%
$1.43 million $2,034
Jun 7, 10 AM $0.00143
-0.25%
$1.43 million $2,039
Jun 7, 9 AM $0.00144
-0.07%
$1.44 million $2,157
Jun 7, 8 AM $0.00142
+0.40%
$1.42 million $3,543
Jun 7, 7 AM $0.00142
-0.15%
$1.42 million $3,925