Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.00142
+0.73%
$1.42 million $3,923
Jun 7, 5 AM $0.00141
+0.56%
$1.41 million $3,909
Jun 7, 4 AM $0.0014
+1.31%
$1.4 million $3,800
Jun 7, 3 AM $0.00138
-0.01%
$1.38 million $2,080
Jun 7, 2 AM $0.00138
-0.24%
$1.38 million $2,183
Jun 7, 1 AM $0.00138
+1.39%
$1.38 million $2,209
Jun 7, 12 AM $0.00136
-0.02%
$1.36 million $2,173
Jun 6, 11 PM $0.00136
+0.35%
$1.36 million $2,165
Jun 6, 10 PM $0.00135
-0.22%
$1.35 million $2,159
Jun 6, 9 PM $0.00135
+0.32%
$1.35 million $4,621
Jun 6, 8 PM $0.00135
-0.06%
$1.35 million $5,745
Jun 6, 7 PM $0.00135
-0.12%
$1.35 million $5,760
Jun 6, 6 PM $0.00135
+0.37%
$1.35 million $5,769
Jun 6, 5 PM $0.00135
-0.53%
$1.35 million $5,769
Jun 6, 4 PM $0.00135
-0.18%
$1.35 million $5,762
Jun 6, 3 PM $0.00136
+0.14%
$1.36 million $6,245
Jun 6, 2 PM $0.00136
+0.35%
$1.36 million $6,271
Jun 6, 1 PM $0.00135
-0.73%
$1.35 million $6,277
Jun 6, 12 PM $0.00135
+0.09%
$1.35 million $6,197
Jun 6, 11 AM $0.00135
+0.48%
$1.35 million $6,176
Jun 6, 10 AM $0.00134
-1.70%
$1.34 million $6,163
Jun 6, 9 AM $0.00137
-0.32%
$1.37 million $6,265
Jun 6, 8 AM $0.00138
-0.44%
$1.38 million $6,109
Jun 6, 7 AM $0.00138
+0.21%
$1.38 million $4,763
Jun 6, 6 AM $0.00137
+0.34%
$1.37 million $4,393
Jun 6, 5 AM $0.00136
+1.74%
$1.36 million $4,254
Jun 6, 3 AM $0.00137
-1.31%
$1.37 million $6,689
Jun 6, 2 AM $0.00138
-0.41%
$1.38 million $6,695
Jun 6, 1 AM $0.00139
-0.36%
$1.39 million $6,613
Jun 6, 12 AM $0.00139
+0.93%
$1.39 million $6,650
Jun 5, 11 PM $0.00137
-1.62%
$1.37 million $6,594
Jun 5, 10 PM $0.0014
-1.18%
$1.4 million $6,682
Jun 5, 9 PM $0.00141
+2.51%
$1.41 million $8,844
Jun 5, 8 PM $0.00137
+1.43%
$1.37 million $6,217
Jun 5, 7 PM $0.00133
-1.44%
$1.33 million $4,982
Jun 5, 6 PM $0.00136
-1.66%
$1.36 million $5,102
Jun 5, 5 PM $0.00138
+0.15%
$1.38 million $5,180
Jun 5, 4 PM $0.00138
+0.82%
$1.38 million $5,167
Jun 5, 3 PM $0.00138
-1.61%
$1.38 million $5,158
Jun 5, 2 PM $0.0014
-3.03%
$1.4 million $5,453
Jun 5, 1 PM $0.00145
+0.67%
$1.45 million $5,630
Jun 5, 12 PM $0.00145
-0.49%
$1.45 million $5,615
Jun 5, 11 AM $0.00146
-0.21%
$1.46 million $5,650
Jun 5, 10 AM $0.00146
-0.02%
$1.46 million $5,654
Jun 5, 9 AM $0.00147
+1.01%
$1.47 million $5,682
Jun 5, 8 AM $0.00146
-0.21%
$1.46 million $5,670
Jun 5, 7 AM $0.00145
-0.22%
$1.45 million $5,592
Jun 5, 6 AM $0.00144
-2.77%
$1.44 million $5,681
Jun 5, 5 AM $0.00151
+0.25%
$1.51 million $5,886
Jun 5, 4 AM $0.00151
+0.02%
$1.51 million $5,864