VibeStrategy Historical Data

VIBESTR Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00196
-0.41%
$ 1.96 million $ 1,606
May 18, 3 PM $ 0.00196
-0.21%
$ 1.96 million $ 1,097
May 18, 2 PM $ 0.00197
-0.94%
$ 1.97 million $ 1,081
May 18, 1 PM $ 0.00198
-1.15%
$ 1.98 million $ 1,094
May 18, 12 PM $ 0.002
+0.83%
$ 2 million $ 1,095
May 18, 11 AM $ 0.00199
+0.73%
$ 1.99 million $ 1,068
May 18, 10 AM $ 0.00197
-0.09%
$ 1.97 million $ 1,068
May 18, 9 AM $ 0.00197
-0.10%
$ 1.97 million $ 1,069
May 18, 8 AM $ 0.00197
-0.12%
$ 1.97 million $ 1,071
May 18, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,069
May 18, 6 AM $ 0.00197
-0.22%
$ 1.97 million $ 1,067
May 18, 5 AM $ 0.00198
-0.09%
$ 1.98 million $ 1,072
May 18, 4 AM $ 0.00197
+0.08%
$ 1.97 million $ 1,068
May 18, 3 AM $ 0.00197
+0.21%
$ 1.97 million $ 1,070
May 18, 2 AM $ 0.00197
-0.05%
$ 1.97 million $ 1,071
May 18, 1 AM $ 0.00197
+0.03%
$ 1.97 million $ 1,066
May 18, 12 AM $ 0.00197
-0.78%
$ 1.97 million $ 1,067
May 17, 11 PM $ 0.00199
-1.71%
$ 1.99 million $ 1,097
May 17, 10 PM $ 0.00203
-0.47%
$ 2.03 million $ 1,100
May 17, 9 PM $ 0.00204
+0.11%
$ 2.04 million $ 1,955
May 17, 8 PM $ 0.00204
-0.17%
$ 2.04 million $ 1,953
May 17, 7 PM $ 0.00204
+0.74%
$ 2.04 million $ 1,953
May 17, 6 PM $ 0.00202
+0.02%
$ 2.02 million $ 859
May 17, 5 PM $ 0.00202
-0.20%
$ 2.02 million $ 858
May 17, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 860
May 17, 3 PM $ 0.00202
-0.06%
$ 2.02 million $ 860
May 17, 2 PM $ 0.00202
-0.16%
$ 2.02 million $ 842
May 17, 1 PM $ 0.00203
-0.07%
$ 2.03 million $ 844
May 17, 12 PM $ 0.00204
+0.21%
$ 2.04 million $ 845
May 17, 11 AM $ 0.00203
-0.04%
$ 2.03 million $ 844
May 17, 10 AM $ 0.00203
+0.25%
$ 2.03 million $ 5,728
May 17, 9 AM $ 0.00203
+0.08%
$ 2.03 million $ 6,116
May 17, 8 AM $ 0.00202
-0.05%
$ 2.02 million $ 6,103
May 17, 7 AM $ 0.00203
+0.05%
$ 2.03 million $ 6,107
May 17, 6 AM $ 0.00202
-0.07%
$ 2.02 million $ 6,100
May 17, 5 AM $ 0.00203
+0.05%
$ 2.03 million $ 6,117
May 17, 4 AM $ 0.00203
+0.28%
$ 2.03 million $ 6,109
May 17, 3 AM $ 0.00202
+0.34%
$ 2.02 million $ 6,085
May 17, 2 AM $ 0.00202
+0.16%
$ 2.02 million $ 6,074
May 17, 1 AM $ 0.00201
-0.37%
$ 2.01 million $ 6,085
May 17, 12 AM $ 0.00202
+0.09%
$ 2.02 million $ 6,101
May 16, 11 PM $ 0.00202
+0.03%
$ 2.02 million $ 6,096
May 16, 10 PM $ 0.00202
-0.05%
$ 2.02 million $ 6,099
May 16, 9 PM $ 0.00202
+0.04%
$ 2.02 million $ 6,097
May 16, 8 PM $ 0.00202
+0.46%
$ 2.02 million $ 6,589
May 16, 7 PM $ 0.00201
-0.06%
$ 2.01 million $ 6,584
May 16, 6 PM $ 0.00201
-0.04%
$ 2.01 million $ 6,580
May 16, 5 PM $ 0.00201
+0.23%
$ 2.01 million $ 6,583
May 16, 4 PM $ 0.00201
-0.26%
$ 2.01 million $ 6,582
May 16, 3 PM $ 0.00201
+0.09%
$ 2.01 million $ 8,508