VibeStrategy Historical Data

VIBESTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00381
-0.18%
$ 3.81 million $ 9,653
Mar 18, 11 PM $ 0.00381
+0.34%
$ 3.81 million $ 9,634
Mar 18, 10 PM $ 0.0038
-0.54%
$ 3.8 million $ 11,921
Mar 18, 9 PM $ 0.00381
+0.73%
$ 3.81 million $ 11,919
Mar 18, 8 PM $ 0.00378
-0.42%
$ 3.78 million $ 11,811
Mar 18, 7 PM $ 0.0038
-0.27%
$ 3.8 million $ 11,918
Mar 18, 6 PM $ 0.00381
-0.31%
$ 3.81 million $ 12,058
Mar 18, 5 PM $ 0.00381
+0.77%
$ 3.81 million $ 12,116
Mar 18, 4 PM $ 0.00377
-0.26%
$ 3.77 million $ 12,092
Mar 18, 3 PM $ 0.00379
-0.99%
$ 3.79 million $ 12,546
Mar 18, 2 PM $ 0.00385
-0.61%
$ 3.85 million $ 12,657
Mar 18, 1 PM $ 0.00401
-0.59%
$ 4.03 million $ 5,026
Mar 18, 12 PM $ 0.00405
-1.28%
$ 4.05 million $ 3,703
Mar 18, 11 AM $ 0.00412
-1.32%
$ 4.12 million $ 3,800
Mar 18, 10 AM $ 0.0042
-0.14%
$ 4.2 million $ 4,292
Mar 18, 9 AM $ 0.0042
+0.30%
$ 4.2 million $ 4,292
Mar 18, 8 AM $ 0.00419
+0.11%
$ 4.19 million $ 3,992
Mar 18, 7 AM $ 0.00418
-0.41%
$ 4.18 million $ 4,455
Mar 18, 6 AM $ 0.00421
+0.29%
$ 4.21 million $ 4,464
Mar 18, 5 AM $ 0.0042
-0.16%
$ 4.2 million $ 4,475
Mar 18, 4 AM $ 0.00421
-0.45%
$ 4.21 million $ 4,491
Mar 18, 3 AM $ 0.00424
+0.42%
$ 4.24 million $ 4,478
Mar 18, 2 AM $ 0.00422
+0.27%
$ 4.22 million $ 4,483
Mar 18, 1 AM $ 0.00421
+0.52%
$ 4.21 million $ 4,469
Mar 18, 12 AM $ 0.00418
-0.36%
$ 4.18 million $ 4,287
Mar 17, 11 PM $ 0.0042
-0.02%
$ 4.2 million $ 8,145
Mar 17, 10 PM $ 0.0042
+0.33%
$ 4.2 million $ 8,149
Mar 17, 9 PM $ 0.00418
+0.41%
$ 4.18 million $ 5,581
Mar 17, 8 PM $ 0.00417
+0.16%
$ 4.17 million $ 5,868
Mar 17, 7 PM $ 0.00418
-0.25%
$ 4.18 million $ 5,906
Mar 17, 6 PM $ 0.00418
+0.01%
$ 4.18 million $ 6,275
Mar 17, 5 PM $ 0.00417
+0.12%
$ 4.17 million $ 6,253
Mar 17, 4 PM $ 0.00417
+0.68%
$ 4.17 million $ 5,952
Mar 17, 3 PM $ 0.00416
-0.95%
$ 4.16 million $ 5,756
Mar 17, 2 PM $ 0.0042
+0.45%
$ 4.2 million $ 5,749
Mar 17, 1 PM $ 0.00418
+0.60%
$ 4.18 million $ 5,724
Mar 17, 12 PM $ 0.00416
-0.51%
$ 4.16 million $ 5,750
Mar 17, 11 AM $ 0.00417
+0.82%
$ 4.17 million $ 5,743
Mar 17, 10 AM $ 0.00415
-0.37%
$ 4.15 million $ 5,241
Mar 17, 9 AM $ 0.00416
-0.41%
$ 4.16 million $ 5,246
Mar 17, 8 AM $ 0.00416
-0.23%
$ 4.16 million $ 5,275
Mar 17, 7 AM $ 0.00418
+0.85%
$ 4.18 million $ 5,290
Mar 17, 6 AM $ 0.00416
+0.81%
$ 4.16 million $ 10,094
Mar 17, 5 AM $ 0.00415
+0.21%
$ 4.15 million $ 10,089
Mar 17, 4 AM $ 0.00414
-0.08%
$ 4.14 million $ 10,118
Mar 17, 3 AM $ 0.00417
-1.35%
$ 4.17 million $ 10,216
Mar 17, 2 AM $ 0.00422
-0.19%
$ 4.22 million $ 10,229
Mar 17, 1 AM $ 0.00425
+0.77%
$ 4.25 million $ 10,308
Mar 17, 12 AM $ 0.00423
+0.26%
$ 4.23 million $ 10,562
Mar 16, 11 PM $ 0.00422
-1.81%
$ 4.22 million $ 7,477