VibeStrategy Historical Data

VIBESTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00319
-4.60%
$ 3.19 million $ 10,015
Mar 6, 2026 $ 0.00334
-6.81%
$ 3.34 million $ 6,224
Mar 5, 2026 $ 0.00359
-3.03%
$ 3.59 million $ 2,662
Mar 4, 2026 $ 0.00369
+8.60%
$ 3.69 million $ 25,507
Mar 3, 2026 $ 0.00341
-4.96%
$ 3.41 million $ 9,584
Mar 2, 2026 $ 0.00359
+1.43%
$ 3.59 million $ 9,889
Mar 1, 2026 $ 0.00354
-2.29%
$ 3.54 million $ 3,602
Feb 28, 2026 $ 0.00362
-13.77%
$ 3.62 million $ 48,249
Feb 27, 2026 $ 0.00419
-5.23%
$ 4.19 million $ 6,022
Feb 26, 2026 $ 0.00443
-0.93%
$ 4.43 million $ 1,922
Feb 25, 2026 $ 0.00452
+13.75%
$ 4.52 million $ 15,671
Feb 24, 2026 $ 0.00398
-2.18%
$ 3.98 million $ 12,381
Feb 23, 2026 $ 0.00407
-12.86%
$ 4.07 million $ 25,675
Feb 22, 2026 $ 0.00468
-2.00%
$ 4.68 million $ 20,758
Feb 21, 2026 $ 0.00478
-7.55%
$ 4.78 million $ 41,716
Feb 20, 2026 $ 0.00517
-2.55%
$ 5.17 million $ 23,510
Feb 19, 2026 $ 0.0053
-11.94%
$ 5.3 million $ 32,967
Feb 18, 2026 $ 0.00602
-7.44%
$ 6.02 million $ 17,141
Feb 17, 2026 $ 0.0065
+5.42%
$ 6.5 million $ 151,953
Feb 16, 2026 $ 0.00616
-6.72%
$ 6.16 million $ 69,474
Feb 15, 2026 $ 0.0066
-4.94%
$ 6.6 million $ 236,858
Feb 14, 2026 $ 0.00695
-9.42%
$ 6.95 million $ 65,638
Feb 13, 2026 $ 0.00767
+2.11%
$ 7.67 million $ 24,286
Feb 12, 2026 $ 0.00753
-6.11%
$ 7.53 million $ 26,505
Feb 11, 2026 $ 0.008
-3.28%
$ 8 million $ 46,700
Feb 10, 2026 $ 0.00826
+11.15%
$ 8.26 million $ 192,798
Feb 9, 2026 $ 0.00743
+5.67%
$ 7.43 million $ 60,750
Feb 8, 2026 $ 0.00699
-7.84%
$ 6.99 million $ 37,315
Feb 7, 2026 $ 0.00757
+1.94%
$ 7.57 million $ 35,773
Feb 6, 2026 $ 0.00745
+7.75%
$ 7.45 million $ 29,965
Feb 5, 2026 $ 0.00697
-21.24%
$ 6.97 million $ 66,683
Feb 4, 2026 $ 0.00887
+13.84%
$ 8.87 million $ 97,370
Feb 3, 2026 $ 0.00784
-0.12%
$ 7.84 million $ 26,039
Feb 2, 2026 $ 0.00786
+3.46%
$ 7.86 million $ 25,077
Feb 1, 2026 $ 0.00768
-9.38%
$ 7.68 million $ 24,434
Jan 31, 2026 $ 0.0085
-16.39%
$ 8.5 million $ 84,171
Jan 30, 2026 $ 0.0102
-3.08%
$ 10.15 million $ 71,480
Jan 29, 2026 $ 0.0105
-1.97%
$ 10.49 million $ 190,314
Jan 28, 2026 $ 0.0107
+2.53%
$ 10.69 million $ 55,588
Jan 27, 2026 $ 0.0104
+6.02%
$ 10.45 million $ 89,964
Jan 26, 2026 $ 0.00897
-10.57%
$ -- $ 293,439
Jan 25, 2026 $ 0.00998
-8.13%
$ 9.98 million $ 51,739
Jan 24, 2026 $ 0.0109
+2.84%
$ 10.86 million $ 69,730
Jan 23, 2026 $ 0.0106
+5.63%
$ 10.56 million $ 134,800
Jan 22, 2026 $ 0.01
-7.67%
$ 10.01 million $ 460,599
Jan 21, 2026 $ 0.0109
-1.94%
$ 10.91 million $ 333,986
Jan 20, 2026 $ 0.0111
+3.55%
$ 11.14 million $ 160,552
Jan 19, 2026 $ 0.0107
+4.18%
$ 10.71 million $ 154,752
Jan 18, 2026 $ 0.0104
+21.79%
$ 10.37 million $ 174,099
Jan 17, 2026 $ 0.0085
+4.99%
$ 8.5 million $ 34,232