VibeStrategy Historical Data

VIBESTR Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00201
-0.26%
$ 2.01 million $ 6,582
May 16, 3 PM $ 0.00201
+0.09%
$ 2.01 million $ 8,508
May 16, 2 PM $ 0.00201
+0.08%
$ 2.01 million $ 8,501
May 16, 1 PM $ 0.00201
-0.06%
$ 2.01 million $ 8,493
May 16, 12 PM $ 0.00201
+0.07%
$ 2.01 million $ 8,502
May 16, 11 AM $ 0.00201
+0.29%
$ 2.01 million $ 8,499
May 16, 10 AM $ 0.002
-2.98%
$ 2 million $ 8,606
May 16, 9 AM $ 0.00207
-1.09%
$ 2.07 million $ 3,375
May 16, 8 AM $ 0.00209
+0.06%
$ 2.09 million $ 3,412
May 16, 7 AM $ 0.00209
-0.85%
$ 2.09 million $ 3,410
May 16, 6 AM $ 0.00211
-0.39%
$ 2.11 million $ 3,450
May 16, 5 AM $ 0.00212
+0.02%
$ 2.12 million $ 3,460
May 16, 4 AM $ 0.00212
-0.23%
$ 2.12 million $ 3,461
May 16, 3 AM $ 0.00212
+0.01%
$ 2.12 million $ 4,081
May 16, 2 AM $ 0.00212
-0.05%
$ 2.12 million $ 4,080
May 16, 1 AM $ 0.00212
-0.13%
$ 2.12 million $ 4,077
May 16, 12 AM $ 0.00212
+0.24%
$ 2.12 million $ 4,082
May 15, 11 PM $ 0.00212
+0.04%
$ 2.12 million $ 4,073
May 15, 10 PM $ 0.00212
+0.23%
$ 2.12 million $ 4,065
May 15, 9 PM $ 0.00211
+0.03%
$ 2.11 million $ 4,178
May 15, 8 PM $ 0.00212
-0.92%
$ 2.12 million $ 3,003
May 15, 7 PM $ 0.00214
-0.09%
$ 2.14 million $ 8,653
May 15, 6 PM $ 0.00214
-0.03%
$ 2.14 million $ 8,668
May 15, 5 PM $ 0.00214
+0.26%
$ 2.14 million $ 8,660
May 15, 4 PM $ 0.00214
+1.10%
$ 2.14 million $ 11,185
May 15, 3 PM $ 0.00211
+0.23%
$ 2.11 million $ 16,773
May 15, 2 PM $ 0.00211
-0.16%
$ 2.11 million $ 16,778
May 15, 1 PM $ 0.00212
-1.06%
$ 2.12 million $ 17,016
May 15, 12 PM $ 0.00214
-0.18%
$ 2.14 million $ 17,123
May 15, 11 AM $ 0.00215
-0.21%
$ 2.15 million $ 17,124
May 15, 10 AM $ 0.00214
+0.02%
$ 2.14 million $ 17,098
May 15, 9 AM $ 0.00215
-0.05%
$ 2.15 million $ 17,100
May 15, 8 AM $ 0.00215
-0.42%
$ 2.15 million $ 17,113
May 15, 7 AM $ 0.00215
+0.40%
$ 2.15 million $ 17,199
May 15, 6 AM $ 0.00215
+0.40%
$ 2.15 million $ 17,073
May 15, 5 AM $ 0.00213
-0.89%
$ 2.13 million $ 17,164
May 15, 4 AM $ 0.00216
-0.17%
$ 2.16 million $ 17,203
May 15, 3 AM $ 0.00216
+0.07%
$ 2.16 million $ 17,255
May 15, 2 AM $ 0.00215
-0.44%
$ 2.15 million $ 16,512
May 15, 1 AM $ 0.00217
-0.17%
$ 2.17 million $ 17,755
May 15, 12 AM $ 0.00217
+0.30%
$ 2.17 million $ 17,794
May 14, 11 PM $ 0.00217
-0.23%
$ 2.17 million $ 17,803
May 14, 10 PM $ 0.00218
+0.12%
$ 2.18 million $ 17,823
May 14, 9 PM $ 0.00218
+0.07%
$ 2.18 million $ 17,895
May 14, 8 PM $ 0.00217
-0.27%
$ 2.17 million $ 17,864
May 14, 7 PM $ 0.00218
-0.42%
$ 2.18 million $ 17,633
May 14, 6 PM $ 0.00214
+0.52%
$ 2.14 million $ 11,817
May 14, 5 PM $ 0.00213
+0.50%
$ 2.13 million $ 11,666
May 14, 4 PM $ 0.00212
+1.41%
$ 2.12 million $ 11,288
May 14, 3 PM $ 0.00208
+3.58%
$ 2.08 million $ 1,482