Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.00151
+1.41%
$1.51 million $5,842
Jun 5, 2 AM $0.00149
-1.04%
$1.49 million $3,329
Jun 5, 1 AM $0.00151
-0.70%
$1.51 million $3,346
Jun 5, 12 AM $0.00152
+0.19%
$1.52 million $3,359
Jun 4, 11 PM $0.00151
+0.12%
$1.51 million $3,367
Jun 4, 10 PM $0.00151
-2.34%
$1.51 million $3,352
Jun 4, 9 PM $0.00155
-0.09%
$1.55 million $944
Jun 4, 8 PM $0.00155
-0.31%
$1.55 million $951
Jun 4, 7 PM $0.00156
+0.20%
$1.56 million $929
Jun 4, 6 PM $0.00155
+0.66%
$1.55 million $922
Jun 4, 5 PM $0.00154
-0.91%
$1.54 million $920
Jun 4, 4 PM $0.00155
-0.12%
$1.55 million $1,095
Jun 4, 3 PM $0.00155
+0.49%
$1.55 million $1,608
Jun 4, 2 PM $0.00156
-0.14%
$1.56 million $857
Jun 4, 1 PM $0.00157
+0.15%
$1.57 million $848
Jun 4, 12 PM $0.00156
+1.61%
$1.56 million $843
Jun 4, 11 AM $0.00153
+0.34%
$1.53 million $838
Jun 4, 10 AM $0.00155
+0.19%
$1.55 million $845
Jun 4, 9 AM $0.00154
-1.21%
$1.54 million $882
Jun 4, 8 AM $0.00156
-0.41%
$1.56 million $891
Jun 4, 7 AM $0.00157
-0.66%
$1.57 million $846
Jun 4, 6 AM $0.00158
+0.58%
$1.58 million $856
Jun 4, 5 AM $0.00157
-0.83%
$1.57 million $853
Jun 4, 4 AM $0.00159
-0.07%
$1.59 million $870
Jun 4, 3 AM $0.00159
+1.90%
$1.59 million $862
Jun 4, 2 AM $0.00155
+0.22%
$1.55 million $843
Jun 4, 1 AM $0.00157
-0.51%
$1.57 million $851
Jun 4, 12 AM $0.00158
-1.38%
$1.58 million $1,964
Jun 3, 11 PM $0.0016
-0.47%
$1.6 million $1,969
Jun 3, 10 PM $0.00161
-0.53%
$1.61 million $1,980
Jun 3, 9 PM $0.0016
+1.67%
$1.6 million $1,929
Jun 3, 8 PM $0.00158
-0.60%
$1.58 million $2,183
Jun 3, 7 PM $0.0016
-0.71%
$1.6 million $2,338
Jun 3, 6 PM $0.0016
-0.10%
$1.6 million $2,343
Jun 3, 5 PM $0.00161
+0.38%
$1.61 million $2,442
Jun 3, 4 PM $0.0016
-1.10%
$1.6 million $2,448
Jun 3, 3 PM $0.00162
-0.97%
$1.62 million $1,705
Jun 3, 2 PM $0.00164
-0.49%
$1.64 million $1,886
Jun 3, 1 PM $0.00165
-0.22%
$1.65 million $2,121
Jun 3, 12 PM $0.00166
-0.06%
$1.66 million $2,117
Jun 3, 11 AM $0.00166
-0.07%
$1.66 million $2,134
Jun 3, 10 AM $0.00167
+0.34%
$1.67 million $4,475
Jun 3, 9 AM $0.00166
-0.27%
$1.66 million $4,419
Jun 3, 8 AM $0.00166
-0.15%
$1.66 million $4,410
Jun 3, 7 AM $0.00166
+0.23%
$1.66 million $4,556
Jun 3, 6 AM $0.00166
+0.53%
$1.66 million $4,546
Jun 3, 5 AM $0.00165
+1.05%
$1.65 million $4,978
Jun 3, 4 AM $0.00163
+0.62%
$1.63 million $4,907
Jun 3, 3 AM $0.00162
-0.96%
$1.62 million $4,921
Jun 3, 2 AM $0.00164
-0.19%
$1.64 million $5,005