VibeStrategy Historical Data

VIBESTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00422
-1.81%
$ 4.22 million $ 7,477
Mar 16, 10 PM $ 0.00429
-0.18%
$ 4.29 million $ 7,577
Mar 16, 9 PM $ 0.00428
+0.33%
$ 4.28 million $ 7,502
Mar 16, 8 PM $ 0.00425
+0.19%
$ 4.25 million $ 7,109
Mar 16, 7 PM $ 0.00424
-0.05%
$ 4.24 million $ 7,423
Mar 16, 6 PM $ 0.00427
+1.29%
$ 4.27 million $ 7,010
Mar 16, 5 PM $ 0.0042
+0.67%
$ 4.2 million $ 6,922
Mar 16, 4 PM $ 0.00416
-0.03%
$ 4.16 million $ 6,862
Mar 16, 3 PM $ 0.00417
+1.34%
$ 4.17 million $ 6,868
Mar 16, 2 PM $ 0.00413
-1.13%
$ 4.13 million $ 6,635
Mar 16, 1 PM $ 0.00418
+0.56%
$ 4.18 million $ 6,573
Mar 16, 12 PM $ 0.00417
+0.87%
$ 4.17 million $ 6,607
Mar 16, 11 AM $ 0.00413
+0.14%
$ 4.13 million $ 6,577
Mar 16, 10 AM $ 0.00412
-0.01%
$ 4.12 million $ 6,546
Mar 16, 9 AM $ 0.0041
+0.52%
$ 4.1 million $ 6,494
Mar 16, 8 AM $ 0.00409
-0.13%
$ 4.09 million $ 6,504
Mar 16, 7 AM $ 0.00412
-0.11%
$ 4.12 million $ 6,549
Mar 16, 6 AM $ 0.00406
-0.26%
$ 4.06 million $ 6,440
Mar 16, 5 AM $ 0.00405
-0.06%
$ 4.05 million $ 1,247
Mar 16, 4 AM $ 0.00404
+0.92%
$ 4.04 million $ 1,237
Mar 16, 3 AM $ 0.00399
+2.60%
$ 3.99 million $ 1,203
Mar 16, 2 AM $ 0.00389
-0.36%
$ 3.89 million $ 1,200
Mar 16, 1 AM $ 0.0039
+0.25%
$ 3.9 million $ 1,195
Mar 16, 12 AM $ 0.00388
-0.12%
$ 3.88 million $ 960
Mar 15, 11 PM $ 0.00388
-0.52%
$ 3.88 million $ 661
Mar 15, 10 PM $ 0.00384
+0.25%
$ 3.84 million $ 263
Mar 15, 9 PM $ 0.00383
+0.20%
$ 3.83 million $ 263
Mar 15, 4 PM $ 0.00375
-0.18%
$ 3.75 million $ 115
Mar 15, 3 PM $ 0.00376
+0.08%
$ 3.76 million $ 115
Mar 15, 2 PM $ 0.00375
-0.05%
$ 3.75 million $ 115
Mar 15, 1 PM $ 0.00376
-0.83%
$ 3.76 million $ 115
Mar 15, 12 PM $ 0.0038
-0.10%
$ 3.8 million $ 132
Mar 15, 11 AM $ 0.0038
-0.18%
$ 3.8 million $ 133
Mar 15, 10 AM $ 0.00381
+0.22%
$ 3.81 million $ 833
Mar 15, 9 AM $ 0.0038
+0.29%
$ 3.8 million $ 834
Mar 15, 8 AM $ 0.00378
+0.19%
$ 3.78 million $ 830
Mar 15, 7 AM $ 0.00378
+0.11%
$ 3.78 million $ 830
Mar 15, 6 AM $ 0.00378
-0.21%
$ 3.78 million $ 829
Mar 15, 5 AM $ 0.00379
+0.44%
$ 3.79 million $ 829
Mar 15, 4 AM $ 0.00377
+0.24%
$ 3.77 million $ 826
Mar 15, 3 AM $ 0.00376
-0.23%
$ 3.76 million $ 825
Mar 15, 2 AM $ 0.00375
+0.17%
$ 3.75 million $ 1,792
Mar 15, 1 AM $ 0.00374
-0.18%
$ 3.74 million $ 1,785
Mar 15, 12 AM $ 0.00375
-0.31%
$ 3.75 million $ 1,789
Mar 14, 11 PM $ 0.00376
+0.55%
$ 3.76 million $ 1,789
Mar 14, 10 PM $ 0.00375
+0.01%
$ 3.75 million $ 1,784
Mar 14, 9 PM $ 0.00374
-0.06%
$ 3.74 million $ 1,782
Mar 14, 8 PM $ 0.00373
+0.03%
$ 3.73 million $ 1,778
Mar 14, 7 PM $ 0.00373
+0.02%
$ 3.73 million $ 1,777
Mar 14, 6 PM $ 0.00373
+0.05%
$ 3.73 million $ 2,032