Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VibeStrategy Historical Data

VIBESTR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.00164
-0.50%
$1.64 million $5,022
Jun 3, 12 AM $0.00165
+0.64%
$1.65 million $5,188
Jun 2, 11 PM $0.00163
-0.83%
$1.63 million $5,134
Jun 2, 10 PM $0.00166
-0.25%
$1.66 million $4,083
Jun 2, 9 PM $0.00167
-0.14%
$1.67 million $4,108
Jun 2, 8 PM $0.00167
-0.49%
$1.67 million $3,833
Jun 2, 7 PM $0.00167
-0.56%
$1.67 million $4,161
Jun 2, 6 PM $0.00168
-0.46%
$1.68 million $4,230
Jun 2, 5 PM $0.00169
+0.13%
$1.69 million $4,262
Jun 2, 4 PM $0.00169
+0.83%
$1.69 million $5,183
Jun 2, 3 PM $0.00167
-2.08%
$1.67 million $5,234
Jun 2, 2 PM $0.00171
-1.52%
$1.71 million $5,312
Jun 2, 1 PM $0.00174
-0.01%
$1.74 million $4,940
Jun 2, 12 PM $0.00174
-0.29%
$1.74 million $4,950
Jun 2, 11 AM $0.00174
-1.67%
$1.74 million $4,949
Jun 2, 10 AM $0.00177
+0.17%
$1.77 million $2,542
Jun 2, 9 AM $0.00176
-0.30%
$1.76 million $2,532
Jun 2, 8 AM $0.00177
+0.07%
$1.77 million $2,548
Jun 2, 7 AM $0.00177
+0.22%
$1.77 million $2,557
Jun 2, 6 AM $0.00177
-0.14%
$1.77 million $2,419
Jun 2, 5 AM $0.00178
-0.29%
$1.78 million $2,437
Jun 2, 4 AM $0.00179
+0.17%
$1.79 million $1,962
Jun 2, 3 AM $0.00178
+0.63%
$1.78 million $1,956
Jun 2, 2 AM $0.00177
+0.21%
$1.77 million $1,933
Jun 2, 1 AM $0.00177
-0.60%
$1.77 million $1,897
Jun 2, 12 AM $0.00178
-0.25%
$1.78 million $3,208
Jun 1, 11 PM $0.00178
+0.09%
$1.78 million $3,053
Jun 1, 10 PM $0.00178
+0.00%
$1.78 million $3,260
Jun 1, 9 PM $0.00178
-0.58%
$1.78 million $3,264
Jun 1, 8 PM $0.00179
+0.14%
$1.79 million $3,277
Jun 1, 7 PM $0.00178
+0.68%
$1.78 million $3,256
Jun 1, 6 PM $0.00177
-0.02%
$1.77 million $2,915
Jun 1, 5 PM $0.00177
+0.71%
$1.77 million $2,886
Jun 1, 4 PM $0.00175
+0.58%
$1.75 million $2,136
Jun 1, 3 PM $0.00174
+0.26%
$1.74 million $2,122
Jun 1, 2 PM $0.00174
-0.38%
$1.74 million $2,672
Jun 1, 1 PM $0.00175
-0.47%
$1.75 million $2,868
Jun 1, 12 PM $0.00176
+0.16%
$1.76 million $2,874
Jun 1, 11 AM $0.00175
-0.12%
$1.75 million $3,340
Jun 1, 10 AM $0.00175
-0.27%
$1.75 million $3,602
Jun 1, 9 AM $0.00175
+0.28%
$1.75 million $3,610
Jun 1, 8 AM $0.00175
+0.18%
$1.75 million $3,592
Jun 1, 7 AM $0.00175
-0.20%
$1.75 million $3,609
Jun 1, 6 AM $0.00175
-0.55%
$1.75 million $3,605
Jun 1, 5 AM $0.00176
-0.22%
$1.76 million $3,606
Jun 1, 4 AM $0.00177
-0.70%
$1.77 million $3,602
Jun 1, 3 AM $0.00178
+0.14%
$1.78 million $3,632
Jun 1, 2 AM $0.00177
+0.07%
$1.77 million $3,613
Jun 1, 1 AM $0.00177
-0.64%
$1.77 million $4,483
Jun 1, 12 AM $0.00178
+1.12%
$1.78 million $4,494