VibeStrategy Historical Data

VIBESTR Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00208
+3.58%
$ 2.08 million $ 1,482
May 14, 2 PM $ 0.002
+0.62%
$ 2 million $ 1,474
May 14, 1 PM $ 0.00198
-0.38%
$ 1.98 million $ 1,472
May 14, 12 PM $ 0.00199
+0.14%
$ 1.99 million $ 1,741
May 14, 11 AM $ 0.00198
-0.30%
$ 1.98 million $ 1,712
May 14, 10 AM $ 0.00199
+0.02%
$ 1.99 million $ 2,914
May 14, 9 AM $ 0.00198
-0.51%
$ 1.98 million $ 2,912
May 14, 8 AM $ 0.002
+0.06%
$ 2 million $ 2,917
May 14, 7 AM $ 0.002
+0.07%
$ 2 million $ 2,919
May 14, 6 AM $ 0.002
+0.03%
$ 2 million $ 2,924
May 14, 5 AM $ 0.00199
+0.31%
$ 1.99 million $ 2,910
May 14, 4 AM $ 0.00198
+0.54%
$ 1.98 million $ 2,946
May 14, 3 AM $ 0.00198
-0.24%
$ 1.98 million $ 2,938
May 14, 2 AM $ 0.00199
-0.24%
$ 1.99 million $ 2,960
May 14, 1 AM $ 0.00199
+0.30%
$ 1.99 million $ 3,005
May 14, 12 AM $ 0.00198
+0.34%
$ 1.98 million $ 1,998
May 13, 11 PM $ 0.00198
-0.11%
$ 1.98 million $ 1,995
May 13, 10 PM $ 0.00197
-0.06%
$ 1.97 million $ 1,989
May 13, 9 PM $ 0.00198
-0.16%
$ 1.98 million $ 1,992
May 13, 8 PM $ 0.00198
+0.32%
$ 1.98 million $ 1,795
May 13, 7 PM $ 0.00197
-0.19%
$ 1.97 million $ 2,668
May 13, 6 PM $ 0.00198
+0.30%
$ 1.98 million $ 2,683
May 13, 5 PM $ 0.00197
+0.23%
$ 1.97 million $ 2,674
May 13, 4 PM $ 0.00197
+0.48%
$ 1.97 million $ 2,619
May 13, 3 PM $ 0.00197
-0.61%
$ 1.97 million $ 2,453
May 13, 2 PM $ 0.00198
+0.22%
$ 1.98 million $ 2,465
May 13, 1 PM $ 0.00198
-0.55%
$ 1.98 million $ 2,455
May 13, 12 PM $ 0.00199
-0.89%
$ 1.99 million $ 2,467
May 13, 11 AM $ 0.00201
-0.16%
$ 2.01 million $ 3,667
May 13, 10 AM $ 0.00202
-1.20%
$ 2.02 million $ 2,649
May 13, 9 AM $ 0.00204
+0.28%
$ 2.04 million $ 2,495
May 13, 8 AM $ 0.00203
+0.52%
$ 2.03 million $ 2,480
May 13, 7 AM $ 0.00202
-0.05%
$ 2.02 million $ 2,475
May 13, 6 AM $ 0.00202
+0.25%
$ 2.02 million $ 2,478
May 13, 5 AM $ 0.00202
-0.38%
$ 2.02 million $ 2,478
May 13, 4 AM $ 0.00203
+0.15%
$ 2.03 million $ 2,470
May 13, 3 AM $ 0.00202
+0.30%
$ 2.02 million $ 2,567
May 13, 2 AM $ 0.00202
+0.17%
$ 2.02 million $ 2,566
May 13, 1 AM $ 0.00202
+0.40%
$ 2.02 million $ 2,517
May 13, 12 AM $ 0.00201
+0.44%
$ 2.01 million $ 2,509
May 12, 11 PM $ 0.002
-0.19%
$ 2 million $ 2,572
May 12, 10 PM $ 0.00201
+0.02%
$ 2.01 million $ 2,577
May 12, 9 PM $ 0.00201
+0.04%
$ 2.01 million $ 2,577
May 12, 8 PM $ 0.00201
-0.11%
$ 2.01 million $ 2,576
May 12, 7 PM $ 0.00201
+0.54%
$ 2.01 million $ 1,931
May 12, 6 PM $ 0.002
+0.22%
$ 2 million $ 2,332
May 12, 5 PM $ 0.00199
+0.51%
$ 1.99 million $ 2,329
May 12, 4 PM $ 0.00198
-0.03%
$ 1.98 million $ 2,322
May 12, 3 PM $ 0.00198
-0.31%
$ 1.98 million $ 2,315
May 12, 2 PM $ 0.00199
+0.16%
$ 1.99 million $ 2,333