Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.00176
-0.48%
$1.76 million $9,284
May 31, 10 PM $0.00177
+0.03%
$1.77 million $9,280
May 31, 9 PM $0.00176
+0.10%
$1.76 million $9,323
May 31, 8 PM $0.00176
+0.25%
$1.76 million $9,187
May 31, 7 PM $0.00175
-0.19%
$1.75 million $9,706
May 31, 6 PM $0.00176
-0.12%
$1.76 million $9,762
May 31, 5 PM $0.00176
+0.15%
$1.76 million $9,769
May 31, 4 PM $0.00176
-0.51%
$1.76 million $9,560
May 31, 3 PM $0.00177
-0.05%
$1.77 million $9,594
May 31, 2 PM $0.00177
-0.88%
$1.77 million $9,297
May 31, 1 PM $0.00179
+0.06%
$1.79 million $8,603
May 31, 12 PM $0.00179
+0.15%
$1.79 million $8,394
May 31, 11 AM $0.00179
+0.01%
$1.79 million $8,410
May 31, 10 AM $0.00179
-0.44%
$1.79 million $8,149
May 31, 9 AM $0.0018
+0.02%
$1.8 million $7,903
May 31, 8 AM $0.0018
-0.02%
$1.8 million $7,904
May 31, 7 AM $0.0018
-0.33%
$1.8 million $7,898
May 31, 6 AM $0.00181
+0.03%
$1.81 million $7,917
May 31, 5 AM $0.00181
-0.15%
$1.81 million $7,922
May 31, 4 AM $0.00181
-0.02%
$1.81 million $7,933
May 31, 3 AM $0.00181
+0.12%
$1.81 million $8,431
May 31, 2 AM $0.00181
+0.01%
$1.81 million $8,417
May 31, 1 AM $0.0018
+0.18%
$1.8 million $9,185
May 31, 12 AM $0.00179
+0.12%
$1.79 million $9,150
May 30, 11 PM $0.00185
-0.11%
$1.85 million $4,030
May 30, 10 PM $0.00185
+0.24%
$1.85 million $2,930
May 30, 9 PM $0.00185
+0.19%
$1.85 million $2,921
May 30, 8 PM $0.00185
-0.41%
$1.85 million $2,872
May 30, 7 PM $0.00185
-0.16%
$1.85 million $2,308
May 30, 6 PM $0.00185
+0.04%
$1.85 million $2,430
May 30, 5 PM $0.00185
-0.12%
$1.85 million $2,985
May 30, 4 PM $0.00185
+0.04%
$1.85 million $2,936
May 30, 3 PM $0.00185
-0.09%
$1.85 million $2,939
May 30, 2 PM $0.00186
+0.40%
$1.86 million $2,933
May 30, 1 PM $0.00185
+0.09%
$1.85 million $2,926
May 30, 12 PM $0.00185
+0.04%
$1.85 million $2,923
May 30, 11 AM $0.00185
-0.15%
$1.85 million $2,923
May 30, 10 AM $0.00185
+0.15%
$1.85 million $2,926
May 30, 9 AM $0.00185
+0.08%
$1.85 million $3,026
May 30, 8 AM $0.00184
+0.05%
$1.84 million $3,023
May 30, 7 AM $0.00185
-0.06%
$1.85 million $3,026
May 30, 6 AM $0.00185
+0.08%
$1.85 million $3,022
May 30, 5 AM $0.00184
+0.33%
$1.84 million $3,023
May 30, 4 AM $0.00184
-0.74%
$1.84 million $3,021
May 30, 3 AM $0.00185
-0.05%
$1.85 million $3,025
May 30, 2 AM $0.00185
+0.02%
$1.85 million $3,023
May 30, 1 AM $0.00184
+0.30%
$1.84 million $2,991
May 30, 12 AM $0.00183
+0.06%
$1.83 million $1,257
May 29, 11 PM $0.00183
-0.26%
$1.83 million $1,254
May 29, 10 PM $0.00183
+0.05%
$1.83 million $1,254