VibeStrategy Historical Data

VIBESTR Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00198
-0.31%
$ 1.98 million $ 2,315
May 12, 2 PM $ 0.00199
+0.16%
$ 1.99 million $ 2,333
May 12, 1 PM $ 0.002
-0.37%
$ 2 million $ 2,340
May 12, 12 PM $ 0.00201
+0.24%
$ 2.01 million $ 2,342
May 12, 11 AM $ 0.002
-0.85%
$ 2 million $ 2,339
May 12, 10 AM $ 0.00202
-0.22%
$ 2.02 million $ 882
May 12, 9 AM $ 0.00203
+0.28%
$ 2.03 million $ 880
May 12, 8 AM $ 0.00202
-0.36%
$ 2.02 million $ 882
May 12, 7 AM $ 0.00203
-0.17%
$ 2.03 million $ 911
May 12, 6 AM $ 0.00204
-0.24%
$ 2.04 million $ 914
May 12, 5 AM $ 0.00204
+0.05%
$ 2.04 million $ 915
May 12, 4 AM $ 0.00204
+0.13%
$ 2.04 million $ 915
May 12, 3 AM $ 0.00204
-0.09%
$ 2.04 million $ 772
May 12, 2 AM $ 0.00204
-0.08%
$ 2.04 million $ 1,313
May 12, 1 AM $ 0.00203
-1.41%
$ 2.03 million $ 1,319
May 12, 12 AM $ 0.00206
-0.24%
$ 2.06 million $ 1,325
May 11, 11 PM $ 0.00207
-0.05%
$ 2.07 million $ 2,478
May 11, 10 PM $ 0.00207
-0.06%
$ 2.07 million $ 2,479
May 11, 9 PM $ 0.00207
+0.09%
$ 2.07 million $ 12,061
May 11, 8 PM $ 0.00207
-0.08%
$ 2.07 million $ 12,309
May 11, 7 PM $ 0.00207
+0.10%
$ 2.07 million $ 12,312
May 11, 6 PM $ 0.00207
+0.08%
$ 2.07 million $ 11,839
May 11, 5 PM $ 0.00207
+0.33%
$ 2.07 million $ 11,604
May 11, 4 PM $ 0.00207
-0.04%
$ 2.07 million $ 11,648
May 11, 3 PM $ 0.00206
+0.57%
$ 2.06 million $ 12,428
May 11, 2 PM $ 0.00205
-0.30%
$ 2.05 million $ 12,370
May 11, 1 PM $ 0.00206
-0.33%
$ 2.06 million $ 12,413
May 11, 12 PM $ 0.00207
+0.01%
$ 2.07 million $ 12,462
May 11, 11 AM $ 0.00207
+0.14%
$ 2.07 million $ 12,443
May 11, 10 AM $ 0.00207
-0.16%
$ 2.07 million $ 12,469
May 11, 9 AM $ 0.00207
+0.09%
$ 2.07 million $ 12,459
May 11, 8 AM $ 0.00207
+0.15%
$ 2.07 million $ 12,434
May 11, 7 AM $ 0.00206
-0.15%
$ 2.06 million $ 12,433
May 11, 6 AM $ 0.00207
-0.03%
$ 2.07 million $ 12,451
May 11, 5 AM $ 0.00207
+0.08%
$ 2.07 million $ 12,440
May 11, 4 AM $ 0.00207
+0.17%
$ 2.07 million $ 12,408
May 11, 3 AM $ 0.00206
-0.82%
$ 2.06 million $ 12,377
May 11, 2 AM $ 0.00208
-0.35%
$ 2.08 million $ 11,928
May 11, 1 AM $ 0.00209
+0.46%
$ 2.09 million $ 11,999
May 11, 12 AM $ 0.00208
-0.63%
$ 2.08 million $ 11,970
May 10, 11 PM $ 0.0021
-0.08%
$ 2.1 million $ 12,062
May 10, 10 PM $ 0.00211
+0.57%
$ 2.11 million $ 10,920
May 10, 9 PM $ 0.0022
+0.19%
$ 2.2 million $ 1,672
May 10, 8 PM $ 0.00221
-0.77%
$ 2.21 million $ 1,689
May 10, 7 PM $ 0.00222
+0.22%
$ 2.22 million $ 1,436
May 10, 6 PM $ 0.00222
-0.24%
$ 2.22 million $ 1,434
May 10, 5 PM $ 0.00221
+0.17%
$ 2.21 million $ 1,430
May 10, 4 PM $ 0.00221
+0.05%
$ 2.21 million $ 1,423
May 10, 3 PM $ 0.0022
-0.07%
$ 2.2 million $ 1,424
May 10, 2 PM $ 0.0022
+0.12%
$ 2.2 million $ 1,464