VibeStrategy Historical Data

VIBESTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00361
-0.27%
$ 3.61 million $ 6,261
Mar 12, 4 PM $ 0.00362
-0.26%
$ 3.62 million $ 6,286
Mar 12, 3 PM $ 0.00362
+1.21%
$ 3.62 million $ 11,875
Mar 12, 2 PM $ 0.00359
-0.68%
$ 3.59 million $ 14,371
Mar 12, 1 PM $ 0.00364
-0.19%
$ 3.64 million $ 14,374
Mar 12, 12 PM $ 0.00363
-0.35%
$ 3.63 million $ 12,536
Mar 12, 11 AM $ 0.00365
+0.76%
$ 3.65 million $ 12,589
Mar 12, 10 AM $ 0.00361
+0.51%
$ 3.61 million $ 10,174
Mar 12, 9 AM $ 0.00357
-0.28%
$ 3.57 million $ 10,092
Mar 12, 8 AM $ 0.00358
+0.38%
$ 3.58 million $ 10,560
Mar 12, 7 AM $ 0.00356
+0.37%
$ 3.56 million $ 11,558
Mar 12, 6 AM $ 0.00355
+0.24%
$ 3.55 million $ 11,548
Mar 12, 5 AM $ 0.00354
+0.02%
$ 3.54 million $ 11,524
Mar 12, 4 AM $ 0.00354
+0.08%
$ 3.54 million $ 11,550
Mar 12, 3 AM $ 0.00355
+0.16%
$ 3.55 million $ 12,688
Mar 12, 2 AM $ 0.00356
-0.38%
$ 3.56 million $ 12,246
Mar 12, 1 AM $ 0.00357
-0.41%
$ 3.57 million $ 12,298
Mar 12, 12 AM $ 0.00358
+0.04%
$ 3.58 million $ 13,842
Mar 11, 11 PM $ 0.00359
-0.36%
$ 3.59 million $ 13,957
Mar 11, 10 PM $ 0.00361
+0.03%
$ 3.61 million $ 14,036
Mar 11, 9 PM $ 0.0036
-0.06%
$ 3.6 million $ 15,136
Mar 11, 8 PM $ 0.0036
-0.39%
$ 3.6 million $ 15,171
Mar 11, 7 PM $ 0.00362
+0.08%
$ 3.62 million $ 15,319
Mar 11, 6 PM $ 0.00363
+0.24%
$ 3.63 million $ 14,403
Mar 11, 5 PM $ 0.00363
+0.39%
$ 3.63 million $ 14,700
Mar 11, 4 PM $ 0.00361
+0.92%
$ 3.61 million $ 14,551
Mar 11, 3 PM $ 0.00357
+0.76%
$ 3.57 million $ 14,538
Mar 11, 2 PM $ 0.00353
+1.15%
$ 3.53 million $ 6,357
Mar 11, 1 PM $ 0.0035
+1.86%
$ 3.5 million $ 6,303
Mar 11, 12 PM $ 0.00344
+0.07%
$ 3.44 million $ 6,236
Mar 11, 11 AM $ 0.00344
-0.17%
$ 3.44 million $ 6,271
Mar 11, 10 AM $ 0.00343
-0.02%
$ 3.43 million $ 6,243
Mar 11, 9 AM $ 0.00343
+0.09%
$ 3.43 million $ 6,235
Mar 11, 8 AM $ 0.00342
+0.13%
$ 3.42 million $ 5,901
Mar 11, 7 AM $ 0.00342
-0.18%
$ 3.42 million $ 5,931
Mar 11, 6 AM $ 0.00344
+0.47%
$ 3.44 million $ 5,719
Mar 11, 5 AM $ 0.00344
-0.32%
$ 3.44 million $ 5,137
Mar 11, 4 AM $ 0.00345
+0.75%
$ 3.45 million $ 5,112
Mar 11, 3 AM $ 0.00341
-0.05%
$ 3.41 million $ 5,209
Mar 11, 2 AM $ 0.00343
-0.26%
$ 3.43 million $ 5,241
Mar 11, 1 AM $ 0.00343
+0.17%
$ 3.43 million $ 5,248
Mar 11, 12 AM $ 0.00343
-0.41%
$ 3.43 million $ 3,772
Mar 10, 11 PM $ 0.00344
+0.22%
$ 3.44 million $ 3,702
Mar 10, 10 PM $ 0.00343
-0.07%
$ 3.43 million $ 5,498
Mar 10, 9 PM $ 0.00345
+0.46%
$ 3.45 million $ 6,999
Mar 10, 8 PM $ 0.00344
+0.44%
$ 3.44 million $ 5,387
Mar 10, 7 PM $ 0.00341
-0.72%
$ 3.41 million $ 5,092
Mar 10, 6 PM $ 0.00344
-1.30%
$ 3.44 million $ 5,107
Mar 10, 5 PM $ 0.00348
-0.35%
$ 3.48 million $ 4,999
Mar 10, 4 PM $ 0.00349
+0.40%
$ 3.49 million $ 4,972