VibeStrategy Historical Data

VIBESTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00349
+0.40%
$ 3.49 million $ 4,972
Mar 10, 3 PM $ 0.00348
+0.95%
$ 3.48 million $ 16,588
Mar 10, 2 PM $ 0.00341
-0.42%
$ 3.41 million $ 16,172
Mar 10, 1 PM $ 0.00343
-0.53%
$ 3.43 million $ 16,575
Mar 10, 12 PM $ 0.00345
-0.50%
$ 3.45 million $ 16,604
Mar 10, 11 AM $ 0.00347
+0.26%
$ 3.47 million $ 16,613
Mar 10, 10 AM $ 0.00346
-0.20%
$ 3.46 million $ 16,637
Mar 10, 9 AM $ 0.00347
+0.29%
$ 3.47 million $ 16,626
Mar 10, 8 AM $ 0.00347
+0.70%
$ 3.47 million $ 16,634
Mar 10, 7 AM $ 0.00344
+0.36%
$ 3.44 million $ 16,552
Mar 10, 6 AM $ 0.00343
+0.15%
$ 3.43 million $ 16,511
Mar 10, 5 AM $ 0.00343
+0.30%
$ 3.43 million $ 16,600
Mar 10, 4 AM $ 0.00342
+0.60%
$ 3.42 million $ 16,476
Mar 10, 3 AM $ 0.00343
+0.12%
$ 3.43 million $ 17,440
Mar 10, 2 AM $ 0.00341
+1.12%
$ 3.41 million $ 16,013
Mar 10, 1 AM $ 0.00336
-0.25%
$ 3.36 million $ 15,962
Mar 10, 12 AM $ 0.00336
+1.02%
$ 3.36 million $ 17,270
Mar 9, 11 PM $ 0.00334
-0.41%
$ 3.34 million $ 17,336
Mar 9, 10 PM $ 0.0034
-0.51%
$ 3.4 million $ 15,873
Mar 9, 9 PM $ 0.0034
+0.33%
$ 3.4 million $ 15,433
Mar 9, 8 PM $ 0.00339
-0.29%
$ 3.39 million $ 15,435
Mar 9, 7 PM $ 0.00342
+1.29%
$ 3.42 million $ 15,352
Mar 9, 6 PM $ 0.00338
+0.29%
$ 3.38 million $ 16,194
Mar 9, 5 PM $ 0.00338
-0.40%
$ 3.38 million $ 16,263
Mar 9, 4 PM $ 0.00339
+4.68%
$ 3.39 million $ 16,215
Mar 9, 3 PM $ 0.00324
-0.41%
$ 3.24 million $ 4,634
Mar 9, 2 PM $ 0.00324
+0.02%
$ 3.24 million $ 5,817
Mar 9, 1 PM $ 0.00323
+0.89%
$ 3.23 million $ 5,763
Mar 9, 12 PM $ 0.00321
+0.70%
$ 3.21 million $ 5,644
Mar 9, 11 AM $ 0.00318
-0.35%
$ 3.18 million $ 5,601
Mar 9, 10 AM $ 0.00321
-0.43%
$ 3.21 million $ 5,647
Mar 9, 9 AM $ 0.00323
+0.96%
$ 3.23 million $ 5,635
Mar 9, 8 AM $ 0.0032
+0.77%
$ 3.2 million $ 5,601
Mar 9, 7 AM $ 0.00317
-0.50%
$ 3.17 million $ 5,556
Mar 9, 6 AM $ 0.0032
-0.54%
$ 3.2 million $ 5,652
Mar 9, 5 AM $ 0.00319
+0.49%
$ 3.19 million $ 5,588
Mar 9, 4 AM $ 0.00317
+0.27%
$ 3.17 million $ 5,344
Mar 9, 3 AM $ 0.00317
+1.22%
$ 3.17 million $ 4,486
Mar 9, 2 AM $ 0.00311
-0.40%
$ 3.11 million $ 4,371
Mar 9, 1 AM $ 0.00313
+0.32%
$ 3.13 million $ 4,390
Mar 9, 12 AM $ 0.00312
-0.09%
$ 3.12 million $ 4,402
Mar 8, 11 PM $ 0.00314
+0.32%
$ 3.14 million $ 6,167
Mar 8, 10 PM $ 0.00311
-1.04%
$ 3.11 million $ 8,472
Mar 8, 9 PM $ 0.00314
-0.62%
$ 3.14 million $ 8,603
Mar 8, 8 PM $ 0.00317
-0.20%
$ 3.17 million $ 7,736
Mar 8, 7 PM $ 0.00318
+1.82%
$ 3.18 million $ 9,552
Mar 8, 6 PM $ 0.00313
-0.08%
$ 3.13 million $ 9,460
Mar 8, 5 PM $ 0.00313
-0.37%
$ 3.13 million $ 10,485
Mar 8, 4 PM $ 0.00315
-0.14%
$ 3.15 million $ 10,262
Mar 8, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 10,280