Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $0.00183
-0.40%
$1.83 million $1,261
May 29, 8 PM $0.00184
+0.10%
$1.84 million $1,259
May 29, 7 PM $0.00183
-0.41%
$1.83 million $1,277
May 29, 6 PM $0.00184
-0.50%
$1.84 million $1,288
May 29, 5 PM $0.00185
-0.38%
$1.85 million $620
May 29, 4 PM $0.00185
+0.00%
$1.85 million $644
May 29, 3 PM $0.00185
+2.11%
$1.85 million $639
May 29, 2 PM $0.00181
-0.75%
$1.81 million $631
May 29, 1 PM $0.00183
+0.19%
$1.83 million $631
May 29, 12 PM $0.00183
-0.30%
$1.83 million $636
May 29, 11 AM $0.00183
-0.06%
$1.83 million $2,885
May 29, 10 AM $0.00183
-0.20%
$1.83 million $2,896
May 29, 9 AM $0.00184
+0.23%
$1.84 million $2,820
May 29, 8 AM $0.00183
+0.20%
$1.83 million $2,812
May 29, 7 AM $0.00184
-0.23%
$1.84 million $2,824
May 29, 6 AM $0.00184
+0.10%
$1.84 million $2,821
May 29, 5 AM $0.00183
+0.13%
$1.83 million $2,976
May 29, 4 AM $0.00183
+0.10%
$1.83 million $2,959
May 29, 3 AM $0.00183
-0.17%
$1.83 million $2,989
May 29, 2 AM $0.00184
-0.23%
$1.84 million $2,533
May 29, 1 AM $0.00184
-0.39%
$1.84 million $2,545
May 29, 12 AM $0.00184
+0.33%
$1.84 million $2,566
May 28, 11 PM $0.00184
+0.19%
$1.84 million $2,557
May 28, 10 PM $0.00184
-0.57%
$1.84 million $2,565
May 28, 9 PM $0.00185
+0.18%
$1.85 million $2,575
May 28, 8 PM $0.00185
-0.01%
$1.85 million $2,569
May 28, 7 PM $0.00185
-0.07%
$1.85 million $2,549
May 28, 6 PM $0.00185
+0.02%
$1.85 million $2,868
May 28, 5 PM $0.00185
+0.38%
$1.85 million $2,855
May 28, 4 PM $0.00183
+0.00%
$1.83 million $2,837
May 27, 7 PM $0.00186
+0.00%
$1.86 million $2,560
May 27, 6 PM $0.00185
-0.21%
$1.85 million $2,557
May 27, 5 PM $0.00186
-0.64%
$1.86 million $2,638
May 27, 4 PM $0.00187
-0.45%
$1.87 million $2,334
May 27, 3 PM $0.00188
+0.68%
$1.88 million $2,373
May 27, 2 PM $0.00187
-0.03%
$1.87 million $2,517
May 27, 1 PM $0.00187
-0.86%
$1.87 million $2,532
May 27, 12 PM $0.00189
+0.21%
$1.89 million $2,545
May 27, 11 AM $0.00189
+0.09%
$1.89 million $2,545
May 27, 10 AM $0.00189
-0.02%
$1.89 million $2,547
May 27, 9 AM $0.00189
-0.10%
$1.89 million $2,469
May 27, 8 AM $0.00189
+0.63%
$1.89 million $2,473
May 27, 7 AM $0.00188
+0.03%
$1.88 million $2,302
May 27, 6 AM $0.00188
+0.14%
$1.88 million $2,297
May 27, 5 AM $0.00188
+0.25%
$1.88 million $2,294
May 27, 4 AM $0.00186
-0.70%
$1.86 million $2,285
May 27, 3 AM $0.00188
+0.15%
$1.88 million $1,738
May 27, 2 AM $0.00188
-0.19%
$1.88 million $1,734
May 27, 1 AM $0.00188
-0.33%
$1.88 million $1,738
May 27, 12 AM $0.00188
+0.21%
$1.88 million $1,727