VibeStrategy Historical Data

VIBESTR Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0022
+0.12%
$ 2.2 million $ 1,464
May 10, 1 PM $ 0.0022
+0.27%
$ 2.2 million $ 1,465
May 10, 12 PM $ 0.0022
+0.09%
$ 2.2 million $ 1,461
May 10, 11 AM $ 0.00219
-0.20%
$ 2.19 million $ 1,647
May 10, 10 AM $ 0.0022
-0.13%
$ 2.2 million $ 1,650
May 10, 9 AM $ 0.0022
-0.09%
$ 2.2 million $ 1,653
May 10, 8 AM $ 0.0022
+0.06%
$ 2.2 million $ 1,654
May 10, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,653
May 10, 6 AM $ 0.0022
+0.11%
$ 2.2 million $ 1,651
May 10, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,653
May 10, 4 AM $ 0.0022
+0.08%
$ 2.2 million $ 1,652
May 10, 3 AM $ 0.0022
+0.14%
$ 2.2 million $ 1,650
May 10, 2 AM $ 0.0022
+0.09%
$ 2.2 million $ 1,650
May 10, 1 AM $ 0.00219
-0.19%
$ 2.19 million $ 1,646
May 10, 12 AM $ 0.0022
-0.02%
$ 2.2 million $ 1,651
May 9, 11 PM $ 0.0022
-0.20%
$ 2.2 million $ 1,722
May 9, 10 PM $ 0.0022
+0.05%
$ 2.2 million $ 1,726
May 9, 9 PM $ 0.0022
-0.26%
$ 2.2 million $ 1,724
May 9, 8 PM $ 0.00221
-0.12%
$ 2.21 million $ 1,245
May 9, 7 PM $ 0.00221
-0.08%
$ 2.21 million $ 1,245
May 9, 6 PM $ 0.00221
+0.18%
$ 2.21 million $ 1,578
May 9, 5 PM $ 0.00221
+0.49%
$ 2.21 million $ 1,577
May 9, 4 PM $ 0.0022
+0.09%
$ 2.2 million $ 1,572
May 9, 3 PM $ 0.00219
+0.31%
$ 2.19 million $ 1,563
May 9, 2 PM $ 0.0022
-0.28%
$ 2.2 million $ 648
May 9, 1 PM $ 0.0022
-0.16%
$ 2.2 million $ 1,264
May 9, 12 PM $ 0.0022
+0.02%
$ 2.2 million $ 1,817
May 9, 11 AM $ 0.0022
+0.14%
$ 2.2 million $ 1,815
May 9, 10 AM $ 0.0022
+0.06%
$ 2.2 million $ 2,173
May 9, 9 AM $ 0.0022
-0.12%
$ 2.2 million $ 2,175
May 9, 8 AM $ 0.00221
+0.12%
$ 2.21 million $ 2,179
May 9, 7 AM $ 0.0022
+0.08%
$ 2.2 million $ 2,178
May 9, 6 AM $ 0.0022
-0.01%
$ 2.2 million $ 2,177
May 9, 5 AM $ 0.0022
+0.13%
$ 2.2 million $ 2,177
May 9, 4 AM $ 0.0022
-0.04%
$ 2.2 million $ 2,179
May 9, 3 AM $ 0.0022
-0.18%
$ 2.2 million $ 2,178
May 9, 2 AM $ 0.00221
+0.08%
$ 2.21 million $ 2,177
May 9, 1 AM $ 0.0022
+0.30%
$ 2.2 million $ 2,172
May 9, 12 AM $ 0.0022
+0.17%
$ 2.2 million $ 2,170
May 8, 11 PM $ 0.00219
-0.33%
$ 2.19 million $ 2,170
May 8, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,100
May 8, 9 PM $ 0.0022
+0.26%
$ 2.2 million $ 2,041
May 8, 8 PM $ 0.0022
-0.22%
$ 2.2 million $ 2,044
May 8, 7 PM $ 0.00221
-0.22%
$ 2.21 million $ 1,716
May 8, 6 PM $ 0.00221
+0.26%
$ 2.21 million $ 1,722
May 8, 5 PM $ 0.0022
+0.79%
$ 2.2 million $ 2,474
May 8, 4 PM $ 0.00218
-0.20%
$ 2.18 million $ 2,465
May 8, 3 PM $ 0.00218
-0.02%
$ 2.18 million $ 2,449
May 8, 2 PM $ 0.00218
+0.54%
$ 2.18 million $ 2,461
May 8, 1 PM $ 0.00217
-1.01%
$ 2.17 million $ 1,845