VibeStrategy Historical Data

VIBESTR Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00218
+0.54%
$ 2.18 million $ 2,461
May 8, 1 PM $ 0.00217
-1.01%
$ 2.17 million $ 1,845
May 8, 12 PM $ 0.00219
-0.16%
$ 2.19 million $ 1,862
May 8, 11 AM $ 0.0022
+0.07%
$ 2.2 million $ 1,321
May 8, 10 AM $ 0.0022
+0.22%
$ 2.2 million $ 770
May 8, 9 AM $ 0.0022
+0.05%
$ 2.2 million $ 772
May 8, 8 AM $ 0.0022
+0.21%
$ 2.2 million $ 769
May 8, 7 AM $ 0.00219
+0.21%
$ 2.19 million $ 764
May 8, 6 AM $ 0.00219
-0.15%
$ 2.19 million $ 767
May 8, 5 AM $ 0.0022
+0.03%
$ 2.2 million $ 768
May 8, 4 AM $ 0.00219
-0.11%
$ 2.19 million $ 769
May 8, 3 AM $ 0.0022
+0.09%
$ 2.2 million $ 768
May 8, 2 AM $ 0.00219
-0.21%
$ 2.19 million $ 767
May 8, 1 AM $ 0.0022
+0.07%
$ 2.2 million $ 770
May 8, 12 AM $ 0.0022
-0.13%
$ 2.2 million $ 772
May 7, 11 PM $ 0.00221
+0.18%
$ 2.21 million $ 772
May 7, 10 PM $ 0.0022
-0.24%
$ 2.2 million $ 771
May 7, 9 PM $ 0.00221
+0.12%
$ 2.21 million $ 772
May 7, 8 PM $ 0.00221
-0.14%
$ 2.21 million $ 773
May 7, 7 PM $ 0.00221
-0.09%
$ 2.21 million $ 772
May 7, 6 PM $ 0.00221
+0.15%
$ 2.21 million $ 775
May 7, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 789
May 7, 11 AM $ 0.00225
+0.15%
$ 2.25 million $ 609
May 7, 10 AM $ 0.00225
-0.11%
$ 2.25 million $ 607
May 7, 9 AM $ 0.00225
-0.29%
$ 2.25 million $ 610
May 7, 8 AM $ 0.00226
-0.32%
$ 2.26 million $ 611
May 7, 7 AM $ 0.00227
+0.42%
$ 2.27 million $ 1,174
May 7, 6 AM $ 0.00226
+0.18%
$ 2.26 million $ 1,164
May 7, 5 AM $ 0.00225
+0.15%
$ 2.25 million $ 1,168
May 7, 4 AM $ 0.00225
+0.01%
$ 2.25 million $ 1,166
May 7, 3 AM $ 0.00225
-0.02%
$ 2.25 million $ 1,163
May 7, 2 AM $ 0.00224
-0.42%
$ 2.24 million $ 1,162
May 7, 1 AM $ 0.00226
+0.02%
$ 2.26 million $ 1,167
May 7, 12 AM $ 0.00226
-0.42%
$ 2.26 million $ 1,177
May 6, 11 PM $ 0.00227
-0.01%
$ 2.27 million $ 1,178
May 6, 10 PM $ 0.00227
-0.33%
$ 2.27 million $ 1,177
May 6, 9 PM $ 0.00228
+0.31%
$ 2.28 million $ 1,179
May 6, 8 PM $ 0.00227
-0.07%
$ 2.27 million $ 1,181
May 6, 7 PM $ 0.00227
-0.08%
$ 2.27 million $ 1,176
May 6, 6 PM $ 0.00227
-0.22%
$ 2.27 million $ 1,751
May 6, 5 PM $ 0.00227
-0.35%
$ 2.27 million $ 1,757
May 6, 4 PM $ 0.00228
-0.07%
$ 2.28 million $ 1,758
May 6, 3 PM $ 0.00228
-0.18%
$ 2.28 million $ 1,762
May 6, 2 PM $ 0.00229
-0.17%
$ 2.29 million $ 1,764
May 6, 1 PM $ 0.0023
-1.22%
$ 2.3 million $ 1,878
May 6, 12 PM $ 0.00233
-0.11%
$ 2.33 million $ 1,899
May 6, 11 AM $ 0.00233
+0.07%
$ 2.33 million $ 1,904
May 6, 10 AM $ 0.00233
-0.24%
$ 2.33 million $ 1,899
May 6, 9 AM $ 0.00234
+0.78%
$ 2.34 million $ 1,286
May 6, 8 AM $ 0.00231
+0.49%
$ 2.31 million $ 1,281