Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $0.00188
+0.16%
$1.88 million $1,724
May 26, 10 PM $0.00188
-0.56%
$1.88 million $1,482
May 26, 9 PM $0.00189
+0.36%
$1.89 million $1,127
May 26, 8 PM $0.00188
+0.01%
$1.88 million $373
May 24, 10 PM $0.00189
+0.96%
$1.89 million $8,155
May 24, 9 PM $0.00188
-0.57%
$1.88 million $11,186
May 24, 8 PM $0.00189
-0.28%
$1.89 million $11,201
May 24, 7 PM $0.00189
-0.09%
$1.89 million $11,181
May 24, 6 PM $0.0019
-0.13%
$1.9 million $11,195
May 24, 3 PM $0.00189
+0.05%
$1.89 million $11,548
May 24, 12 PM $0.00196
+0.00%
$1.96 million $9,052
May 24, 11 AM $0.00196
+0.21%
$1.96 million $9,051
May 24, 10 AM $0.00196
-0.01%
$1.96 million $8,468
May 24, 9 AM $0.00196
+0.03%
$1.96 million $8,470
May 24, 8 AM $0.00196
+0.05%
$1.96 million $8,394
May 24, 7 AM $0.00196
-0.14%
$1.96 million $8,385
May 24, 6 AM $0.00196
-0.01%
$1.96 million $8,367
May 24, 5 AM $0.00195
-0.21%
$1.95 million $8,355
May 24, 4 AM $0.00196
-0.11%
$1.96 million $8,109
May 24, 3 AM $0.00196
+1.90%
$1.96 million $6,942
May 24, 2 AM $0.00192
-0.11%
$1.92 million $4,017
May 24, 1 AM $0.00192
+0.22%
$1.92 million $4,017
May 24, 12 AM $0.00192
-0.02%
$1.92 million $4,051
May 23, 11 PM $0.00192
+0.15%
$1.92 million $4,057
May 23, 10 PM $0.00191
-0.27%
$1.91 million $4,052
May 23, 9 PM $0.00192
+0.52%
$1.92 million $1,042
May 23, 8 PM $0.00189
+1.85%
$1.89 million $1,153
May 23, 7 PM $0.00185
+0.03%
$1.85 million $1,151
May 23, 6 PM $0.00185
+0.69%
$1.85 million $1,192
May 23, 5 PM $0.00184
+0.05%
$1.84 million $1,185
May 23, 4 PM $0.00184
+0.10%
$1.84 million $1,194
May 23, 3 PM $0.00183
+0.11%
$1.83 million $787
May 23, 2 PM $0.00182
+0.15%
$1.82 million $755
May 23, 1 PM $0.00182
+0.40%
$1.82 million $515
May 23, 12 PM $0.00181
-0.05%
$1.81 million $537
May 23, 11 AM $0.00181
+0.02%
$1.81 million $538
May 23, 10 AM $0.00181
+0.11%
$1.81 million $535
May 23, 9 AM $0.00181
-0.05%
$1.81 million $542
May 23, 8 AM $0.0018
+0.02%
$1.8 million $542
May 23, 7 AM $0.00184
-0.15%
$1.84 million $549
May 23, 6 AM $0.00184
-0.09%
$1.84 million $1,394
May 23, 5 AM $0.00184
-0.08%
$1.84 million $1,395
May 23, 4 AM $0.00184
-0.24%
$1.84 million $1,352
May 23, 3 AM $0.00185
+0.11%
$1.85 million $1,353
May 23, 2 AM $0.00184
-0.11%
$1.84 million $1,351
May 23, 1 AM $0.00184
+0.13%
$1.84 million $1,338
May 23, 12 AM $0.00184
-0.32%
$1.84 million $1,287
May 22, 11 PM $0.00185
+0.02%
$1.85 million $1,301
May 22, 10 PM $0.00184
-0.41%
$1.84 million $1,302
May 22, 9 PM $0.00185
+0.18%
$1.85 million $1,304