VibeStrategy Historical Data

VIBESTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 10,280
Mar 8, 2 PM $ 0.00314
+0.10%
$ 3.14 million $ 9,087
Mar 8, 1 PM $ 0.00313
-0.57%
$ 3.13 million $ 9,041
Mar 8, 12 PM $ 0.00315
-0.06%
$ 3.15 million $ 9,044
Mar 8, 11 AM $ 0.00316
-0.81%
$ 3.16 million $ 9,408
Mar 8, 10 AM $ 0.00319
+0.50%
$ 3.19 million $ 9,454
Mar 8, 9 AM $ 0.00318
+0.43%
$ 3.18 million $ 9,449
Mar 8, 8 AM $ 0.00316
-0.10%
$ 3.16 million $ 9,376
Mar 8, 7 AM $ 0.00316
+0.38%
$ 3.16 million $ 9,403
Mar 8, 6 AM $ 0.00314
-0.32%
$ 3.14 million $ 9,355
Mar 8, 5 AM $ 0.00315
+0.23%
$ 3.15 million $ 9,352
Mar 8, 4 AM $ 0.00315
+0.07%
$ 3.15 million $ 9,219
Mar 8, 3 AM $ 0.00314
-0.09%
$ 3.14 million $ 9,203
Mar 8, 2 AM $ 0.00317
-0.35%
$ 3.17 million $ 9,295
Mar 8, 1 AM $ 0.00317
-0.17%
$ 3.17 million $ 9,390
Mar 8, 12 AM $ 0.00318
+0.05%
$ 3.18 million $ 10,036
Mar 7, 11 PM $ 0.00319
-1.35%
$ 3.19 million $ 10,015
Mar 7, 10 PM $ 0.00322
-1.32%
$ 3.22 million $ 6,697
Mar 7, 9 PM $ 0.00327
+0.02%
$ 3.27 million $ 4,689
Mar 7, 8 PM $ 0.00326
+0.34%
$ 3.26 million $ 5,124
Mar 7, 7 PM $ 0.00325
-0.72%
$ 3.25 million $ 5,135
Mar 7, 6 PM $ 0.00327
-1.42%
$ 3.27 million $ 6,841
Mar 7, 5 PM $ 0.00332
-0.29%
$ 3.32 million $ 5,085
Mar 7, 4 PM $ 0.00333
-0.42%
$ 3.33 million $ 6,844
Mar 7, 3 PM $ 0.00335
-0.09%
$ 3.35 million $ 6,875
Mar 7, 2 PM $ 0.00334
-0.24%
$ 3.34 million $ 6,840
Mar 7, 1 PM $ 0.00335
+0.01%
$ 3.35 million $ 6,864
Mar 7, 12 PM $ 0.00336
-0.08%
$ 3.36 million $ 6,887
Mar 7, 11 AM $ 0.00336
+0.11%
$ 3.36 million $ 6,917
Mar 7, 10 AM $ 0.00335
-0.11%
$ 3.35 million $ 6,902
Mar 7, 9 AM $ 0.00335
+0.16%
$ 3.35 million $ 6,904
Mar 7, 8 AM $ 0.00335
+0.31%
$ 3.35 million $ 6,898
Mar 7, 7 AM $ 0.00334
+0.15%
$ 3.34 million $ 6,856
Mar 7, 6 AM $ 0.00333
-0.22%
$ 3.33 million $ 6,867
Mar 7, 5 AM $ 0.00333
-0.12%
$ 3.33 million $ 6,860
Mar 7, 4 AM $ 0.00333
-0.40%
$ 3.33 million $ 6,854
Mar 7, 3 AM $ 0.00335
+0.32%
$ 3.35 million $ 6,908
Mar 7, 2 AM $ 0.00334
-0.28%
$ 3.34 million $ 6,876
Mar 7, 1 AM $ 0.00334
-0.15%
$ 3.34 million $ 6,874
Mar 7, 12 AM $ 0.00335
+0.22%
$ 3.35 million $ 6,207
Mar 6, 11 PM $ 0.00334
-0.10%
$ 3.34 million $ 6,224
Mar 6, 10 PM $ 0.00334
+0.18%
$ 3.34 million $ 6,221
Mar 6, 9 PM $ 0.00333
-0.17%
$ 3.33 million $ 6,206
Mar 6, 8 PM $ 0.00333
-0.76%
$ 3.33 million $ 6,024
Mar 6, 7 PM $ 0.00336
-0.41%
$ 3.36 million $ 5,588
Mar 6, 6 PM $ 0.00338
+0.87%
$ 3.38 million $ 3,878
Mar 6, 5 PM $ 0.00336
-0.23%
$ 3.36 million $ 3,790
Mar 6, 4 PM $ 0.00342
-0.25%
$ 3.42 million $ 1,224
Mar 6, 3 PM $ 0.00345
+0.43%
$ 3.45 million $ 1,235
Mar 6, 2 PM $ 0.00346
-2.39%
$ 3.46 million $ 1,248