VibeStrategy Historical Data

VIBESTR Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00234
+0.78%
$ 2.34 million $ 1,286
May 6, 8 AM $ 0.00231
+0.49%
$ 2.31 million $ 1,281
May 6, 7 AM $ 0.00231
+0.07%
$ 2.31 million $ 1,282
May 6, 6 AM $ 0.00231
+0.22%
$ 2.31 million $ 707
May 6, 5 AM $ 0.0023
-0.31%
$ 2.3 million $ 707
May 6, 4 AM $ 0.00231
-0.27%
$ 2.31 million $ 710
May 6, 3 AM $ 0.00231
+0.39%
$ 2.31 million $ 710
May 6, 2 AM $ 0.0023
-0.37%
$ 2.3 million $ 1,174
May 6, 1 AM $ 0.00231
+0.30%
$ 2.31 million $ 1,176
May 6, 12 AM $ 0.0023
+0.01%
$ 2.3 million $ 1,400
May 5, 11 PM $ 0.0023
-0.25%
$ 2.3 million $ 1,402
May 5, 10 PM $ 0.0023
-0.41%
$ 2.3 million $ 1,410
May 5, 9 PM $ 0.00231
-0.33%
$ 2.31 million $ 1,412
May 5, 8 PM $ 0.00232
+0.33%
$ 2.32 million $ 1,411
May 5, 7 PM $ 0.00231
-0.02%
$ 2.31 million $ 6,021
May 5, 6 PM $ 0.00231
+0.05%
$ 2.31 million $ 6,022
May 5, 5 PM $ 0.00231
-0.04%
$ 2.31 million $ 5,443
May 5, 4 PM $ 0.00232
-0.38%
$ 2.32 million $ 5,478
May 5, 3 PM $ 0.00233
+0.31%
$ 2.33 million $ 5,483
May 5, 2 PM $ 0.00233
-0.37%
$ 2.33 million $ 5,727
May 5, 1 PM $ 0.00233
+0.02%
$ 2.33 million $ 5,746
May 5, 12 PM $ 0.00233
+0.26%
$ 2.33 million $ 5,629
May 5, 11 AM $ 0.00232
+0.02%
$ 2.32 million $ 5,617
May 5, 10 AM $ 0.00232
+0.21%
$ 2.32 million $ 7,937
May 5, 9 AM $ 0.00232
-0.17%
$ 2.32 million $ 7,910
May 5, 8 AM $ 0.00232
-0.26%
$ 2.32 million $ 7,950
May 5, 7 AM $ 0.00233
+0.32%
$ 2.33 million $ 7,931
May 5, 6 AM $ 0.00232
-0.30%
$ 2.32 million $ 7,924
May 5, 5 AM $ 0.00233
+0.18%
$ 2.33 million $ 7,968
May 5, 4 AM $ 0.00232
-0.12%
$ 2.32 million $ 7,976
May 5, 3 AM $ 0.00232
+0.53%
$ 2.32 million $ 7,956
May 5, 2 AM $ 0.00231
+0.29%
$ 2.31 million $ 7,928
May 5, 1 AM $ 0.0023
-0.12%
$ 2.3 million $ 7,439
May 5, 12 AM $ 0.0023
+0.20%
$ 2.3 million $ 7,198
May 4, 11 PM $ 0.0023
-0.39%
$ 2.3 million $ 7,207
May 4, 10 PM $ 0.00231
-0.18%
$ 2.31 million $ 7,242
May 4, 9 PM $ 0.00232
+0.46%
$ 2.32 million $ 7,227
May 4, 8 PM $ 0.0023
-0.21%
$ 2.3 million $ 7,214
May 4, 7 PM $ 0.00231
-2.65%
$ 2.31 million $ 2,608
May 4, 6 PM $ 0.00238
-0.33%
$ 2.38 million $ 2,685
May 4, 5 PM $ 0.00238
+0.36%
$ 2.38 million $ 2,683
May 4, 4 PM $ 0.00237
+0.39%
$ 2.37 million $ 2,670
May 4, 3 PM $ 0.00236
-0.79%
$ 2.36 million $ 2,668
May 4, 2 PM $ 0.00236
+0.40%
$ 2.36 million $ 2,817
May 4, 1 PM $ 0.00236
+0.01%
$ 2.36 million $ 2,817
May 4, 12 PM $ 0.00235
+0.16%
$ 2.35 million $ 2,820
May 4, 11 AM $ 0.00235
-1.55%
$ 2.35 million $ 2,822
May 4, 10 AM $ 0.00239
-1.20%
$ 2.39 million $ 445
May 4, 9 AM $ 0.00241
+0.27%
$ 2.41 million $ 453
May 4, 8 AM $ 0.00241
-0.31%
$ 2.41 million $ 453