Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.00184
+0.22%
$1.84 million $1,109
May 22, 7 PM $0.00184
-1.45%
$1.84 million $960
May 22, 6 PM $0.00188
-0.39%
$1.88 million $931
May 22, 5 PM $0.00189
+0.16%
$1.89 million $1,154
May 22, 4 PM $0.00188
+0.05%
$1.88 million $1,154
May 22, 3 PM $0.00188
+0.07%
$1.88 million $1,141
May 22, 2 PM $0.00188
-0.37%
$1.88 million $1,223
May 22, 1 PM $0.00189
-0.18%
$1.89 million $1,279
May 22, 12 PM $0.0019
+0.15%
$1.9 million $1,252
May 22, 11 AM $0.00189
+0.17%
$1.89 million $1,246
May 22, 10 AM $0.00189
-0.03%
$1.89 million $1,281
May 22, 9 AM $0.00189
-0.09%
$1.89 million $1,274
May 22, 8 AM $0.00189
-0.27%
$1.89 million $1,279
May 22, 7 AM $0.00189
+0.21%
$1.89 million $1,279
May 22, 6 AM $0.00189
-0.25%
$1.89 million $1,277
May 22, 5 AM $0.00189
-0.71%
$1.89 million $434
May 22, 4 AM $0.00191
-0.13%
$1.91 million $437
May 22, 3 AM $0.00191
+0.08%
$1.91 million $437
May 22, 2 AM $0.00191
+0.00%
$1.91 million $437
May 22, 1 AM $0.0019
-0.10%
$1.9 million $450
May 22, 12 AM $0.00191
-0.15%
$1.91 million $471
May 21, 11 PM $0.00191
+0.20%
$1.91 million $471
May 21, 10 PM $0.00191
-0.14%
$1.91 million $461
May 21, 9 PM $0.00191
-0.07%
$1.91 million $462
May 21, 8 PM $0.00191
-0.18%
$1.91 million $513
May 21, 7 PM $0.00191
+0.60%
$1.91 million $1,395
May 21, 6 PM $0.00191
-0.54%
$1.91 million $1,401
May 21, 5 PM $0.00192
+0.93%
$1.92 million $1,259
May 21, 4 PM $0.0019
-0.26%
$1.9 million $1,197
May 21, 3 PM $0.0019
+0.49%
$1.9 million $1,199
May 21, 2 PM $0.00189
+0.01%
$1.89 million $1,105
May 21, 1 PM $0.00188
-0.35%
$1.88 million $1,106
May 21, 12 PM $0.00189
+0.12%
$1.89 million $1,057
May 21, 11 AM $0.00189
+0.08%
$1.89 million $1,136
May 21, 10 AM $0.00189
-0.69%
$1.89 million $1,105
May 21, 9 AM $0.0019
-0.37%
$1.9 million $1,112
May 21, 8 AM $0.00191
+0.13%
$1.91 million $1,113
May 21, 7 AM $0.0019
+0.10%
$1.9 million $1,107
May 21, 6 AM $0.0019
-0.14%
$1.9 million $1,111
May 21, 5 AM $0.00191
-0.16%
$1.91 million $1,091
May 21, 4 AM $0.00191
-0.07%
$1.91 million $1,092
May 21, 3 AM $0.00191
+0.12%
$1.91 million $1,092
May 21, 2 AM $0.00191
+0.19%
$1.91 million $1,092
May 21, 1 AM $0.00191
-0.08%
$1.91 million $1,091
May 21, 12 AM $0.00191
+0.34%
$1.91 million $1,072
May 20, 11 PM $0.0019
-0.03%
$1.9 million $1,046
May 20, 10 PM $0.00189
-0.38%
$1.89 million $1,046
May 20, 9 PM $0.0019
-0.17%
$1.9 million $1,046
May 20, 8 PM $0.0019
-0.21%
$1.9 million $1,046
May 20, 7 PM $0.0019
+0.34%
$1.9 million $156