VibeStrategy Historical Data

VIBESTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00346
-2.39%
$ 3.46 million $ 1,248
Mar 6, 1 PM $ 0.00356
+0.45%
$ 3.56 million $ 1,271
Mar 6, 12 PM $ 0.00354
-0.53%
$ 3.54 million $ 1,274
Mar 6, 11 AM $ 0.00358
+0.09%
$ 3.58 million $ 1,280
Mar 6, 10 AM $ 0.00357
+0.46%
$ 3.57 million $ 940
Mar 6, 9 AM $ 0.00355
-1.35%
$ 3.55 million $ 939
Mar 6, 8 AM $ 0.0036
-0.25%
$ 3.6 million $ 947
Mar 6, 7 AM $ 0.0036
+0.32%
$ 3.6 million $ 977
Mar 6, 6 AM $ 0.00358
+0.33%
$ 3.58 million $ 973
Mar 6, 5 AM $ 0.00357
-0.18%
$ 3.57 million $ 1,883
Mar 6, 4 AM $ 0.00359
-0.39%
$ 3.59 million $ 1,888
Mar 6, 3 AM $ 0.00361
+0.01%
$ 3.61 million $ 1,888
Mar 6, 2 AM $ 0.00361
-0.08%
$ 3.61 million $ 2,089
Mar 6, 1 AM $ 0.0036
+0.42%
$ 3.6 million $ 2,657
Mar 6, 12 AM $ 0.00358
-0.11%
$ 3.58 million $ 2,655
Mar 5, 11 PM $ 0.00359
-0.26%
$ 3.59 million $ 2,662
Mar 5, 10 PM $ 0.0036
-0.11%
$ 3.6 million $ 2,662
Mar 5, 9 PM $ 0.00361
-0.12%
$ 3.61 million $ 2,682
Mar 5, 8 PM $ 0.00362
+0.47%
$ 3.62 million $ 2,670
Mar 5, 7 PM $ 0.00359
+0.08%
$ 3.59 million $ 2,670
Mar 5, 6 PM $ 0.00359
+0.80%
$ 3.59 million $ 2,688
Mar 5, 5 PM $ 0.00357
-0.89%
$ 3.57 million $ 2,695
Mar 5, 4 PM $ 0.00361
-0.16%
$ 3.61 million $ 2,289
Mar 5, 3 PM $ 0.0036
-1.47%
$ 3.6 million $ 5,283
Mar 5, 2 PM $ 0.00369
-0.03%
$ 3.69 million $ 5,356
Mar 5, 1 PM $ 0.00367
-1.22%
$ 3.67 million $ 5,384
Mar 5, 12 PM $ 0.0037
-0.38%
$ 3.7 million $ 5,396
Mar 5, 11 AM $ 0.00373
-0.41%
$ 3.73 million $ 6,631
Mar 5, 10 AM $ 0.00375
+1.47%
$ 3.75 million $ 9,204
Mar 5, 9 AM $ 0.0037
+0.94%
$ 3.7 million $ 9,192
Mar 5, 8 AM $ 0.00365
-0.47%
$ 3.65 million $ 9,214
Mar 5, 7 AM $ 0.00368
-0.39%
$ 3.68 million $ 9,333
Mar 5, 6 AM $ 0.00368
+0.14%
$ 3.68 million $ 18,215
Mar 5, 5 AM $ 0.00368
-1.01%
$ 3.68 million $ 19,094
Mar 5, 4 AM $ 0.00372
+0.83%
$ 3.72 million $ 18,205
Mar 5, 3 AM $ 0.00368
-0.46%
$ 3.68 million $ 25,155
Mar 5, 2 AM $ 0.0037
+0.33%
$ 3.7 million $ 25,299
Mar 5, 1 AM $ 0.00371
-0.16%
$ 3.71 million $ 25,124
Mar 5, 12 AM $ 0.0037
-0.10%
$ 3.7 million $ 24,382
Mar 4, 11 PM $ 0.00369
-0.69%
$ 3.69 million $ 25,507
Mar 4, 10 PM $ 0.00374
-0.04%
$ 3.74 million $ 25,913
Mar 4, 9 PM $ 0.00374
-0.93%
$ 3.74 million $ 26,222
Mar 4, 8 PM $ 0.00378
-0.46%
$ 3.78 million $ 26,519
Mar 4, 7 PM $ 0.00379
+0.89%
$ 3.79 million $ 26,769
Mar 4, 6 PM $ 0.00374
-0.14%
$ 3.74 million $ 26,256
Mar 4, 5 PM $ 0.00373
-0.36%
$ 3.73 million $ 27,276
Mar 4, 4 PM $ 0.00372
-0.39%
$ -- $ 27,341
Mar 4, 12 PM $ 0.00353
-0.22%
$ 3.53 million $ 27,460
Mar 4, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 27,777
Mar 4, 9 AM $ 0.00351
+0.51%
$ 3.51 million $ 23,678