VibeStrategy Historical Data

VIBESTR Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00241
-0.31%
$ 2.41 million $ 453
May 4, 7 AM $ 0.00241
-0.09%
$ 2.41 million $ 455
May 4, 6 AM $ 0.00241
-0.61%
$ 2.41 million $ 454
May 4, 5 AM $ 0.00243
-0.56%
$ 2.43 million $ 423
May 4, 4 AM $ 0.00244
+0.38%
$ 2.44 million $ 425
May 4, 3 AM $ 0.00243
-0.01%
$ 2.43 million $ 424
May 4, 2 AM $ 0.00242
+1.57%
$ 2.42 million $ 421
May 4, 1 AM $ 0.00238
+0.76%
$ 2.38 million $ 411
May 4, 12 AM $ 0.00236
-0.41%
$ 2.36 million $ 411
May 3, 11 PM $ 0.00237
-0.91%
$ 2.37 million $ 415
May 3, 10 PM $ 0.00239
+0.89%
$ 2.39 million $ 417
May 3, 9 PM $ 0.00238
+0.06%
$ 2.38 million $ 414
May 3, 8 PM $ 0.00238
+0.13%
$ 2.38 million $ 415
May 3, 7 PM $ 0.00238
+0.15%
$ 2.38 million $ 414
May 3, 6 PM $ 0.00238
-0.05%
$ 2.38 million $ 414
May 3, 5 PM $ 0.00238
+0.21%
$ 2.38 million $ 414
May 3, 4 PM $ 0.00238
+0.22%
$ 2.38 million $ 413
May 3, 3 PM $ 0.00238
-0.04%
$ 2.38 million $ 414
May 3, 2 PM $ 0.00238
+0.12%
$ 2.38 million $ 4,964
May 3, 1 PM $ 0.00238
+0.01%
$ 2.38 million $ 4,965
May 3, 12 PM $ 0.00238
+0.04%
$ 2.38 million $ 4,968
May 3, 11 AM $ 0.00237
+0.23%
$ 2.37 million $ 4,941
May 3, 10 AM $ 0.00237
-0.09%
$ 2.37 million $ 4,945
May 3, 9 AM $ 0.00236
+0.10%
$ 2.36 million $ 4,936
May 3, 8 AM $ 0.00236
-0.09%
$ 2.36 million $ 4,961
May 3, 7 AM $ 0.00236
+0.39%
$ 2.36 million $ 4,956
May 3, 6 AM $ 0.00235
-0.08%
$ 2.35 million $ 4,941
May 3, 5 AM $ 0.00235
+0.08%
$ 2.35 million $ 4,945
May 3, 4 AM $ 0.00235
+0.08%
$ 2.35 million $ 4,941
May 3, 3 AM $ 0.00235
+0.01%
$ 2.35 million $ 4,941
May 3, 2 AM $ 0.00235
-0.17%
$ 2.35 million $ 4,940
May 3, 1 AM $ 0.00236
-0.30%
$ 2.36 million $ 4,953
May 3, 12 AM $ 0.00237
-0.01%
$ 2.37 million $ 4,967
May 2, 11 PM $ 0.00237
-0.03%
$ 2.37 million $ 4,985
May 2, 10 PM $ 0.00237
-0.16%
$ 2.37 million $ 4,985
May 2, 9 PM $ 0.00237
+0.17%
$ 2.37 million $ 4,964
May 2, 8 PM $ 0.00236
-0.03%
$ 2.36 million $ 4,960
May 2, 7 PM $ 0.00236
+0.02%
$ 2.36 million $ 7,331
May 2, 6 PM $ 0.00236
+0.20%
$ 2.36 million $ 7,322
May 2, 5 PM $ 0.00236
-0.07%
$ 2.36 million $ 7,378
May 2, 4 PM $ 0.00236
+0.06%
$ 2.36 million $ 7,420
May 2, 3 PM $ 0.00236
-2.63%
$ 2.36 million $ 7,398
May 2, 2 PM $ 0.00242
-0.03%
$ 2.42 million $ 2,571
May 2, 1 PM $ 0.00242
+0.16%
$ 2.42 million $ 2,575
May 2, 12 PM $ 0.00242
+0.17%
$ 2.42 million $ 2,568
May 2, 11 AM $ 0.00242
-0.02%
$ 2.42 million $ 2,568
May 2, 10 AM $ 0.00242
-0.06%
$ 2.42 million $ 12,428
May 2, 9 AM $ 0.00242
+0.06%
$ 2.42 million $ 12,423
May 2, 8 AM $ 0.00242
+0.09%
$ 2.42 million $ 12,376
May 2, 7 AM $ 0.00242
+0.03%
$ 2.42 million $ 12,400