Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VibeStrategy Historical Data

VIBESTR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $0.0019
-0.20%
$1.9 million $568
May 20, 5 PM $0.0019
+0.44%
$1.9 million $536
May 20, 4 PM $0.00189
-0.25%
$1.89 million $533
May 20, 3 PM $0.00189
-0.12%
$1.89 million $1,264
May 20, 2 PM $0.00189
+0.53%
$1.89 million $1,259
May 20, 1 PM $0.00188
-0.65%
$1.88 million $1,258
May 20, 12 PM $0.00189
+0.22%
$1.89 million $1,260
May 20, 11 AM $0.00189
-0.09%
$1.89 million $1,259
May 20, 10 AM $0.00189
+0.19%
$1.89 million $1,183
May 20, 9 AM $0.00189
+0.00%
$1.89 million $1,181
May 20, 8 AM $0.00189
+0.28%
$1.89 million $1,182
May 20, 7 AM $0.00189
+0.06%
$1.89 million $1,183
May 20, 6 AM $0.00189
+0.19%
$1.89 million $2,598
May 20, 5 AM $0.00189
+0.75%
$1.89 million $2,589
May 20, 4 AM $0.00187
-0.08%
$1.87 million $5,351
May 20, 3 AM $0.00187
+0.26%
$1.87 million $5,344
May 20, 2 AM $0.00187
-0.27%
$1.87 million $5,354
May 20, 1 AM $0.00188
+0.16%
$1.88 million $5,347
May 20, 12 AM $0.00187
-0.13%
$1.87 million $5,334
May 19, 11 PM $0.00188
+0.44%
$1.88 million $5,365
May 19, 10 PM $0.00187
-0.59%
$1.87 million $5,364
May 19, 9 PM $0.00188
+0.07%
$1.88 million $5,400
May 19, 8 PM $0.00188
+0.23%
$1.88 million $13,781
May 19, 7 PM $0.00188
-0.02%
$1.88 million $13,781
May 19, 6 PM $0.00188
+0.14%
$1.88 million $13,613
May 19, 5 PM $0.00188
-0.08%
$1.88 million $13,357
May 19, 4 PM $0.00188
+0.36%
$1.88 million $13,779
May 19, 3 PM $0.00187
+0.29%
$1.87 million $13,589
May 19, 2 PM $0.00187
-0.81%
$1.87 million $13,600
May 19, 1 PM $0.00188
+0.05%
$1.88 million $13,131
May 19, 12 PM $0.00188
+0.31%
$1.88 million $13,174
May 19, 11 AM $0.00188
-0.21%
$1.88 million $13,161
May 19, 10 AM $0.00188
+0.00%
$1.88 million $13,170
May 19, 9 AM $0.00188
-0.87%
$1.88 million $13,202
May 19, 8 AM $0.0019
-0.19%
$1.9 million $13,276
May 19, 7 AM $0.0019
+0.11%
$1.9 million $13,313
May 19, 6 AM $0.0019
-0.77%
$1.9 million $11,974
May 19, 5 AM $0.00191
+0.01%
$1.91 million $11,924
May 19, 4 AM $0.00191
+1.52%
$1.91 million $11,774
May 19, 3 AM $0.00188
+0.35%
$1.88 million $8,983
May 19, 2 AM $0.00188
+0.03%
$1.88 million $9,005
May 19, 1 AM $0.00188
-0.39%
$1.88 million $8,978
May 19, 12 AM $0.00189
+0.35%
$1.89 million $9,033
May 18, 11 PM $0.00189
+0.00%
$1.89 million $9,007
May 18, 10 PM $0.00189
+0.02%
$1.89 million $9,002
May 18, 9 PM $0.00189
+0.83%
$1.89 million $8,936
May 18, 8 PM $0.00188
-0.08%
$1.88 million $8,865
May 18, 7 PM $0.00187
-4.04%
$1.87 million $1,525
May 18, 6 PM $0.00195
-0.94%
$1.95 million $1,595
May 18, 5 PM $0.00196
+0.28%
$1.96 million $1,609