VibeStrategy Historical Data

VIBESTR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00342
+0.88%
$ 3.42 million $ 22,935
Mar 4, 7 AM $ 0.00337
+0.55%
$ 3.37 million $ 22,953
Mar 4, 6 AM $ 0.00336
-3.52%
$ 3.36 million $ 23,715
Mar 4, 5 AM $ 0.00348
+0.80%
$ 3.48 million $ 16,960
Mar 4, 4 AM $ 0.00344
-0.07%
$ 3.44 million $ 16,164
Mar 4, 3 AM $ 0.00343
+1.13%
$ 3.43 million $ 16,338
Mar 4, 2 AM $ 0.00338
-0.48%
$ 3.38 million $ 9,503
Mar 4, 1 AM $ 0.00342
+0.76%
$ 3.42 million $ 9,513
Mar 4, 12 AM $ 0.00337
-0.86%
$ 3.37 million $ 9,543
Mar 3, 11 PM $ 0.00341
-0.22%
$ 3.41 million $ 9,584
Mar 3, 10 PM $ 0.00342
+0.83%
$ 3.42 million $ 8,604
Mar 3, 9 PM $ 0.00339
-0.27%
$ 3.39 million $ 8,159
Mar 3, 8 PM $ 0.00341
-0.14%
$ 3.41 million $ 9,745
Mar 3, 7 PM $ 0.00342
-0.04%
$ 3.42 million $ 9,764
Mar 3, 6 PM $ 0.00343
+0.73%
$ 3.43 million $ 10,061
Mar 3, 5 PM $ 0.00339
-0.22%
$ 3.39 million $ 9,317
Mar 3, 4 PM $ 0.00337
-0.24%
$ 3.37 million $ 8,930
Mar 3, 3 PM $ 0.00343
+0.77%
$ 3.43 million $ 5,428
Mar 3, 2 PM $ 0.00341
-0.22%
$ 3.41 million $ 4,820
Mar 3, 1 PM $ 0.00342
-0.18%
$ 3.42 million $ 4,811
Mar 3, 12 PM $ 0.00345
+0.30%
$ 3.45 million $ 4,780
Mar 3, 11 AM $ 0.00344
+0.28%
$ 3.44 million $ 6,496
Mar 3, 10 AM $ 0.00342
+0.31%
$ 3.42 million $ 6,471
Mar 3, 9 AM $ 0.00342
-0.09%
$ 3.42 million $ 11,255
Mar 3, 8 AM $ 0.00344
-1.48%
$ 3.44 million $ 11,558
Mar 3, 7 AM $ 0.0035
-0.04%
$ 3.5 million $ 11,363
Mar 3, 6 AM $ 0.0035
+0.20%
$ 3.5 million $ 11,418
Mar 3, 5 AM $ 0.00351
-0.86%
$ 3.51 million $ 11,592
Mar 3, 4 AM $ 0.00354
-0.22%
$ 3.54 million $ 9,829
Mar 3, 3 AM $ 0.00356
-0.19%
$ 3.56 million $ 9,737
Mar 3, 2 AM $ 0.00356
-0.54%
$ 3.56 million $ 9,742
Mar 3, 1 AM $ 0.00359
-0.11%
$ 3.59 million $ 9,852
Mar 3, 12 AM $ 0.0036
+0.46%
$ 3.6 million $ 9,815
Mar 2, 11 PM $ 0.00359
-1.05%
$ 3.59 million $ 9,889
Mar 2, 10 PM $ 0.00363
+0.51%
$ 3.63 million $ 9,863
Mar 2, 9 PM $ 0.00362
+0.16%
$ 3.61 million $ 9,719
Mar 2, 8 PM $ 0.00361
-0.31%
$ 3.61 million $ 8,939
Mar 2, 7 PM $ 0.00361
+0.26%
$ 3.61 million $ 8,940
Mar 2, 6 PM $ 0.0036
-0.26%
$ 3.6 million $ 8,931
Mar 2, 5 PM $ 0.00361
-1.02%
$ 3.61 million $ 8,230
Mar 2, 4 PM $ 0.00364
+0.76%
$ 3.64 million $ 8,616
Mar 2, 3 PM $ 0.00363
+3.82%
$ 3.63 million $ 8,505
Mar 2, 2 PM $ 0.00346
+1.44%
$ 3.46 million $ 8,061
Mar 2, 1 PM $ 0.00342
-0.30%
$ 3.42 million $ 8,155
Mar 2, 12 PM $ 0.00342
-0.55%
$ 3.42 million $ 8,156
Mar 2, 11 AM $ 0.00344
-1.08%
$ 3.44 million $ 8,068
Mar 2, 10 AM $ 0.00348
+0.05%
$ 3.48 million $ 6,505
Mar 2, 9 AM $ 0.00357
+0.54%
$ 3.57 million $ 7,949
Mar 2, 8 AM $ 0.00354
-0.21%
$ 3.54 million $ 2,778
Mar 2, 7 AM $ 0.00354
-0.13%
$ 3.54 million $ 2,789