VibeStrategy Historical Data

VIBESTR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00354
-0.13%
$ 3.54 million $ 2,789
Mar 2, 6 AM $ 0.00356
-1.34%
$ 3.56 million $ 2,809
Mar 2, 5 AM $ 0.0036
+0.09%
$ 3.6 million $ 2,853
Mar 2, 4 AM $ 0.00361
+0.07%
$ 3.61 million $ 2,802
Mar 2, 3 AM $ 0.00361
+0.97%
$ 3.61 million $ 2,800
Mar 2, 2 AM $ 0.00357
-0.41%
$ 3.57 million $ 2,827
Mar 2, 1 AM $ 0.0036
+0.53%
$ 3.6 million $ 2,859
Mar 2, 12 AM $ 0.00356
+0.63%
$ 3.56 million $ 2,826
Mar 1, 11 PM $ 0.00354
+0.70%
$ 3.54 million $ 3,602
Mar 1, 10 PM $ 0.00352
-0.11%
$ 3.52 million $ 3,606
Mar 1, 9 PM $ 0.00352
+0.72%
$ 3.52 million $ 6,290
Mar 1, 8 PM $ 0.00349
-2.62%
$ 3.49 million $ 10,942
Mar 1, 7 PM $ 0.00359
-0.83%
$ 3.59 million $ 11,162
Mar 1, 6 PM $ 0.00363
+0.73%
$ 3.63 million $ 11,286
Mar 1, 5 PM $ 0.00361
-0.25%
$ 3.61 million $ 11,238
Mar 1, 4 PM $ 0.00367
-0.20%
$ 3.67 million $ 12,775
Mar 1, 3 PM $ 0.0037
+0.63%
$ 3.7 million $ 15,241
Mar 1, 2 PM $ 0.00368
-0.38%
$ 3.68 million $ 15,290
Mar 1, 1 PM $ 0.00364
+0.00%
$ 3.64 million $ 15,046
Mar 1, 12 PM $ 0.00364
-0.07%
$ 3.64 million $ 15,034
Mar 1, 11 AM $ 0.00365
+0.12%
$ 3.65 million $ 15,077
Mar 1, 10 AM $ 0.00364
+0.28%
$ 3.64 million $ 16,754
Mar 1, 9 AM $ 0.00364
-0.81%
$ 3.64 million $ 42,950
Mar 1, 8 AM $ 0.0037
-0.11%
$ 3.7 million $ 49,543
Mar 1, 7 AM $ 0.00371
+0.36%
$ 3.71 million $ 49,346
Mar 1, 6 AM $ 0.00368
-0.86%
$ 3.68 million $ 49,429
Mar 1, 5 AM $ 0.00373
+0.09%
$ 3.73 million $ 49,861
Mar 1, 4 AM $ 0.00372
-0.34%
$ 3.72 million $ 49,819
Mar 1, 3 AM $ 0.00375
-0.13%
$ 3.75 million $ 50,943
Mar 1, 2 AM $ 0.00377
+1.78%
$ 3.77 million $ 50,876
Mar 1, 1 AM $ 0.00364
+0.32%
$ 3.64 million $ 48,938
Mar 1, 12 AM $ 0.00361
-0.34%
$ 3.61 million $ 49,064
Feb 28, 11 PM $ 0.00362
-0.37%
$ 3.62 million $ 48,249
Feb 28, 10 PM $ 0.00364
+0.81%
$ 3.64 million $ 48,910
Feb 28, 9 PM $ 0.00363
-1.23%
$ 3.63 million $ 46,028
Feb 28, 8 PM $ 0.00365
+0.47%
$ 3.65 million $ 46,681
Feb 28, 7 PM $ 0.0037
+1.30%
$ 3.7 million $ 42,871
Feb 28, 6 PM $ 0.00362
+1.03%
$ 3.62 million $ 40,680
Feb 28, 5 PM $ 0.00356
+0.00%
$ 3.56 million $ 40,641
Feb 28, 4 PM $ 0.00356
+0.29%
$ 3.56 million $ 38,773
Feb 28, 3 PM $ 0.00354
+0.80%
$ 3.54 million $ 38,262
Feb 28, 9 AM $ 0.00388
-3.09%
$ 3.88 million $ 9,125
Feb 28, 8 AM $ 0.00402
-0.42%
$ 4.02 million $ 2,496
Feb 28, 7 AM $ 0.00406
+1.66%
$ 4.06 million $ 2,667
Feb 28, 6 AM $ 0.00403
-2.95%
$ 4.03 million $ 2,725
Feb 28, 5 AM $ 0.00415
-0.28%
$ 4.15 million $ 2,774
Feb 28, 4 AM $ 0.00417
-0.07%
$ 4.17 million $ 2,778
Feb 28, 3 AM $ 0.00418
-0.39%
$ 4.18 million $ 2,157
Feb 28, 2 AM $ 0.00419
+0.09%
$ 4.19 million $ 2,156
Feb 28, 1 AM $ 0.00419
-0.28%
$ 4.19 million $ 5,410