VibeStrategy Historical Data

VIBESTR Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00242
+0.09%
$ 2.42 million $ 12,376
May 2, 7 AM $ 0.00242
+0.03%
$ 2.42 million $ 12,400
May 2, 6 AM $ 0.00241
-0.07%
$ 2.41 million $ 12,373
May 2, 5 AM $ 0.00241
-0.06%
$ 2.41 million $ 12,359
May 2, 4 AM $ 0.00242
-0.01%
$ 2.42 million $ 12,388
May 2, 3 AM $ 0.00242
+0.25%
$ 2.42 million $ 12,390
May 2, 2 AM $ 0.00241
-0.09%
$ 2.41 million $ 12,360
May 2, 1 AM $ 0.00241
+0.07%
$ 2.41 million $ 12,354
May 2, 12 AM $ 0.00241
+0.11%
$ 2.41 million $ 12,339
May 1, 11 PM $ 0.0024
-0.06%
$ 2.4 million $ 12,328
May 1, 10 PM $ 0.00241
+0.20%
$ 2.41 million $ 12,359
May 1, 9 PM $ 0.00241
-0.06%
$ 2.41 million $ 12,310
May 1, 8 PM $ 0.00241
-0.30%
$ 2.41 million $ 12,374
May 1, 7 PM $ 0.00242
-1.16%
$ 2.42 million $ 13,899
May 1, 6 PM $ 0.00245
-0.04%
$ 2.45 million $ 11,657
May 1, 5 PM $ 0.00245
+0.14%
$ 2.45 million $ 11,575
May 1, 4 PM $ 0.00245
-0.36%
$ 2.45 million $ 11,548
May 1, 3 PM $ 0.00246
+0.08%
$ 2.46 million $ 11,572
May 1, 2 PM $ 0.00246
-0.11%
$ 2.46 million $ 11,602
May 1, 1 PM $ 0.00246
+0.33%
$ 2.46 million $ 16,950
May 1, 12 PM $ 0.00245
+0.46%
$ 2.45 million $ 16,853
May 1, 10 AM $ 0.00256
+0.02%
$ 2.56 million $ 7,223
May 1, 9 AM $ 0.00256
-0.08%
$ 2.56 million $ 7,236
May 1, 8 AM $ 0.00256
+0.28%
$ 2.56 million $ 7,238
May 1, 7 AM $ 0.00255
+0.01%
$ 2.55 million $ 7,214
May 1, 6 AM $ 0.00256
-0.01%
$ 2.56 million $ 7,237
May 1, 5 AM $ 0.00256
+0.12%
$ 2.56 million $ 7,231
May 1, 4 AM $ 0.00256
-0.20%
$ 2.56 million $ 7,233
May 1, 3 AM $ 0.00256
+0.89%
$ 2.56 million $ 7,229
May 1, 2 AM $ 0.00254
-0.04%
$ 2.54 million $ 7,684
May 1, 1 AM $ 0.00254
+0.07%
$ 2.54 million $ 7,679
May 1, 12 AM $ 0.00254
+0.18%
$ 2.54 million $ 7,675
Apr 30, 11 PM $ 0.00253
+0.04%
$ 2.53 million $ 7,651
Apr 30, 10 PM $ 0.00253
-0.03%
$ 2.53 million $ 7,665
Apr 30, 9 PM $ 0.00253
-0.22%
$ 2.53 million $ 7,671
Apr 30, 8 PM $ 0.00254
-0.73%
$ 2.54 million $ 7,679
Apr 30, 7 PM $ 0.00256
+0.14%
$ 2.56 million $ 6,142
Apr 30, 6 PM $ 0.00255
+0.02%
$ 2.55 million $ 6,135
Apr 30, 5 PM $ 0.00255
-0.16%
$ 2.55 million $ 6,119
Apr 30, 4 PM $ 0.00256
-0.14%
$ 2.56 million $ 6,535
Apr 30, 3 PM $ 0.00256
+0.05%
$ 2.56 million $ 7,110
Apr 30, 2 PM $ 0.00255
-0.52%
$ 2.55 million $ 7,120
Apr 30, 1 PM $ 0.00256
-3.20%
$ 2.56 million $ 2,060
Apr 30, 12 PM $ 0.00264
+0.33%
$ 2.64 million $ 2,020
Apr 30, 11 AM $ 0.00264
+0.22%
$ 2.64 million $ 2,024
Apr 30, 10 AM $ 0.00263
-0.14%
$ 2.63 million $ 2,017
Apr 30, 9 AM $ 0.00264
+0.33%
$ 2.64 million $ 2,015
Apr 30, 8 AM $ 0.00263
-0.10%
$ 2.63 million $ 2,015
Apr 30, 7 AM $ 0.00263
+0.36%
$ 2.63 million $ 2,008
Apr 30, 6 AM $ 0.00262
+0.21%
$ 2.62 million $ 2,004