Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.00201
+0.08%
$2.01 million $8,501
May 16, 1 PM $0.00201
-0.06%
$2.01 million $8,493
May 16, 12 PM $0.00201
+0.07%
$2.01 million $8,502
May 16, 11 AM $0.00201
+0.29%
$2.01 million $8,499
May 16, 10 AM $0.002
-2.98%
$2 million $8,606
May 16, 9 AM $0.00207
-1.09%
$2.07 million $3,375
May 16, 8 AM $0.00209
+0.06%
$2.09 million $3,412
May 16, 7 AM $0.00209
-0.85%
$2.09 million $3,410
May 16, 6 AM $0.00211
-0.39%
$2.11 million $3,450
May 16, 5 AM $0.00212
+0.02%
$2.12 million $3,460
May 16, 4 AM $0.00212
-0.23%
$2.12 million $3,461
May 16, 3 AM $0.00212
+0.01%
$2.12 million $4,081
May 16, 2 AM $0.00212
-0.05%
$2.12 million $4,080
May 16, 1 AM $0.00212
-0.13%
$2.12 million $4,077
May 16, 12 AM $0.00212
+0.24%
$2.12 million $4,082
May 15, 11 PM $0.00212
+0.04%
$2.12 million $4,073
May 15, 10 PM $0.00212
+0.23%
$2.12 million $4,065
May 15, 9 PM $0.00211
+0.03%
$2.11 million $4,178
May 15, 8 PM $0.00212
-0.92%
$2.12 million $3,003
May 15, 7 PM $0.00214
-0.09%
$2.14 million $8,653
May 15, 6 PM $0.00214
-0.03%
$2.14 million $8,668
May 15, 5 PM $0.00214
+0.26%
$2.14 million $8,660
May 15, 4 PM $0.00214
+1.10%
$2.14 million $11,185
May 15, 3 PM $0.00211
+0.23%
$2.11 million $16,773
May 15, 2 PM $0.00211
-0.16%
$2.11 million $16,778
May 15, 1 PM $0.00212
-1.06%
$2.12 million $17,016
May 15, 12 PM $0.00214
-0.18%
$2.14 million $17,123
May 15, 11 AM $0.00215
-0.21%
$2.15 million $17,124
May 15, 10 AM $0.00214
+0.02%
$2.14 million $17,098
May 15, 9 AM $0.00215
-0.05%
$2.15 million $17,100
May 15, 8 AM $0.00215
-0.42%
$2.15 million $17,113
May 15, 7 AM $0.00215
+0.40%
$2.15 million $17,199
May 15, 6 AM $0.00215
+0.40%
$2.15 million $17,073
May 15, 5 AM $0.00213
-0.89%
$2.13 million $17,164
May 15, 4 AM $0.00216
-0.17%
$2.16 million $17,203
May 15, 3 AM $0.00216
+0.07%
$2.16 million $17,255
May 15, 2 AM $0.00215
-0.44%
$2.15 million $16,512
May 15, 1 AM $0.00217
-0.17%
$2.17 million $17,755
May 15, 12 AM $0.00217
+0.30%
$2.17 million $17,794
May 14, 11 PM $0.00217
-0.23%
$2.17 million $17,803
May 14, 10 PM $0.00218
+0.12%
$2.18 million $17,823
May 14, 9 PM $0.00218
+0.07%
$2.18 million $17,895
May 14, 8 PM $0.00217
-0.27%
$2.17 million $17,864
May 14, 7 PM $0.00218
-0.42%
$2.18 million $17,633
May 14, 6 PM $0.00214
+0.52%
$2.14 million $11,817
May 14, 5 PM $0.00213
+0.50%
$2.13 million $11,666
May 14, 4 PM $0.00212
+1.41%
$2.12 million $11,288
May 14, 3 PM $0.00208
+3.58%
$2.08 million $1,482
May 14, 2 PM $0.002
+0.62%
$2 million $1,474
May 14, 1 PM $0.00198
-0.38%
$1.98 million $1,472