VibeStrategy Historical Data

VIBESTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00419
-0.28%
$ 4.19 million $ 5,410
Feb 28, 12 AM $ 0.00419
-0.07%
$ 4.19 million $ 5,401
Feb 27, 11 PM $ 0.00419
+0.53%
$ 4.19 million $ 6,022
Feb 27, 10 PM $ 0.00414
-0.49%
$ 4.14 million $ 5,323
Feb 27, 9 PM $ 0.00417
+0.10%
$ 4.17 million $ 5,406
Feb 27, 8 PM $ 0.00417
+0.08%
$ 4.17 million $ 5,852
Feb 27, 7 PM $ 0.00416
+0.05%
$ 4.16 million $ 5,838
Feb 27, 6 PM $ 0.00417
-0.29%
$ 4.17 million $ 5,838
Feb 27, 5 PM $ 0.00417
-0.33%
$ 4.17 million $ 5,064
Feb 27, 4 PM $ 0.0042
-0.75%
$ 4.2 million $ 5,138
Feb 27, 3 PM $ 0.00423
+0.26%
$ 4.23 million $ 5,157
Feb 27, 2 PM $ 0.00424
-0.50%
$ 4.24 million $ 5,158
Feb 27, 1 PM $ 0.00424
-0.33%
$ 4.24 million $ 5,181
Feb 27, 12 PM $ 0.00426
-0.15%
$ 4.26 million $ 5,200
Feb 27, 11 AM $ 0.00426
-1.03%
$ 4.26 million $ 5,285
Feb 27, 10 AM $ 0.00433
-0.96%
$ 4.33 million $ 5,334
Feb 27, 9 AM $ 0.00441
-0.23%
$ 4.41 million $ 5,447
Feb 27, 8 AM $ 0.00442
-0.03%
$ 4.42 million $ 5,230
Feb 27, 7 AM $ 0.0044
-0.70%
$ 4.4 million $ 5,032
Feb 27, 6 AM $ 0.00443
-0.17%
$ 4.43 million $ 5,029
Feb 27, 5 AM $ 0.00445
-0.18%
$ 4.45 million $ 5,500
Feb 27, 4 AM $ 0.00445
+0.68%
$ 4.45 million $ 5,574
Feb 27, 3 AM $ 0.00441
+0.02%
$ 4.41 million $ 5,350
Feb 27, 2 AM $ 0.00441
+0.55%
$ 4.41 million $ 5,364
Feb 27, 1 AM $ 0.00438
+0.17%
$ 4.38 million $ 5,523
Feb 27, 12 AM $ 0.00438
-1.00%
$ 4.38 million $ 2,573
Feb 26, 11 PM $ 0.00443
-0.01%
$ 4.43 million $ 1,922
Feb 26, 10 PM $ 0.00443
+0.14%
$ 4.43 million $ 1,915
Feb 26, 9 PM $ 0.00441
+0.14%
$ 4.41 million $ 2,137
Feb 26, 8 PM $ 0.00441
-0.11%
$ 4.41 million $ 2,170
Feb 26, 7 PM $ 0.00441
+0.81%
$ 4.41 million $ 1,785
Feb 26, 6 PM $ 0.00437
+0.72%
$ 4.37 million $ 1,752
Feb 26, 5 PM $ 0.00434
+0.16%
$ 4.34 million $ 1,755
Feb 26, 4 PM $ 0.0044
-0.69%
$ 4.4 million $ 3,353
Feb 26, 3 PM $ 0.00441
-1.44%
$ 4.41 million $ 3,864
Feb 26, 2 PM $ 0.00451
-0.03%
$ 4.51 million $ 9,032
Feb 26, 1 PM $ 0.00451
-0.06%
$ 4.51 million $ 9,021
Feb 26, 12 PM $ 0.00451
+0.27%
$ 4.51 million $ 9,026
Feb 26, 11 AM $ 0.0045
-0.12%
$ 4.5 million $ 9,268
Feb 26, 10 AM $ 0.00452
-0.19%
$ 4.52 million $ 14,166
Feb 26, 9 AM $ 0.00452
+0.93%
$ 4.52 million $ 14,341
Feb 26, 8 AM $ 0.00447
-0.22%
$ 4.47 million $ 14,264
Feb 26, 7 AM $ 0.00449
-0.22%
$ 4.49 million $ 14,348
Feb 26, 6 AM $ 0.0045
-0.18%
$ 4.5 million $ 14,378
Feb 26, 5 AM $ 0.00451
-0.60%
$ 4.51 million $ 14,378
Feb 26, 4 AM $ 0.00454
+1.03%
$ 4.54 million $ 15,005
Feb 26, 3 AM $ 0.00449
+0.20%
$ 4.49 million $ 15,025
Feb 26, 2 AM $ 0.00447
-0.64%
$ 4.47 million $ 14,761
Feb 26, 1 AM $ 0.00451
-0.17%
$ 4.51 million $ 16,096
Feb 26, 12 AM $ 0.0045
+0.84%
$ 4.5 million $ 16,015