VibeStrategy Historical Data

VIBESTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0045
+0.84%
$ 4.5 million $ 16,015
Feb 25, 11 PM $ 0.00452
-0.59%
$ 4.52 million $ 15,671
Feb 25, 10 PM $ 0.00457
-0.37%
$ 4.57 million $ 16,114
Feb 25, 9 PM $ 0.00462
+1.93%
$ 4.62 million $ 16,187
Feb 25, 8 PM $ 0.00452
+0.02%
$ 4.52 million $ 18,147
Feb 25, 7 PM $ 0.00451
-0.40%
$ 4.51 million $ 18,099
Feb 25, 6 PM $ 0.00453
+0.03%
$ 4.53 million $ 18,482
Feb 25, 5 PM $ 0.00453
+2.29%
$ 4.53 million $ 18,452
Feb 25, 4 PM $ 0.00442
+0.92%
$ 4.42 million $ 16,497
Feb 25, 3 PM $ 0.00439
+1.37%
$ 4.39 million $ 16,409
Feb 25, 2 PM $ 0.00429
-0.12%
$ 4.29 million $ 17,593
Feb 25, 1 PM $ 0.00424
+1.39%
$ 4.24 million $ 16,269
Feb 25, 12 PM $ 0.00418
+0.79%
$ 4.18 million $ 12,382
Feb 25, 11 AM $ 0.00414
+0.37%
$ 4.14 million $ 12,094
Feb 25, 10 AM $ 0.00406
+0.02%
$ 4.06 million $ 11,841
Feb 25, 9 AM $ 0.00405
-0.07%
$ 4.05 million $ 7,424
Feb 25, 8 AM $ 0.00404
+0.64%
$ 4.04 million $ 7,158
Feb 25, 7 AM $ 0.00401
+0.22%
$ 4.01 million $ 8,238
Feb 25, 6 AM $ 0.00401
+0.40%
$ 4.01 million $ 8,250
Feb 25, 5 AM $ 0.00401
-1.45%
$ 4.01 million $ 8,299
Feb 25, 4 AM $ 0.00407
+0.17%
$ 4.07 million $ 9,912
Feb 25, 3 AM $ 0.00406
-0.82%
$ 4.06 million $ 9,895
Feb 25, 2 AM $ 0.00411
+0.76%
$ 4.11 million $ 11,962
Feb 25, 1 AM $ 0.0041
+3.22%
$ 4.1 million $ 12,278
Feb 25, 12 AM $ 0.00396
-0.50%
$ 3.96 million $ 12,058
Feb 24, 11 PM $ 0.00398
-0.14%
$ 3.98 million $ 12,381
Feb 24, 10 PM $ 0.00398
+0.13%
$ 3.98 million $ 12,545
Feb 24, 9 PM $ 0.00397
-0.57%
$ 3.97 million $ 14,588
Feb 24, 8 PM $ 0.00398
-0.79%
$ 3.98 million $ 14,743
Feb 24, 7 PM $ 0.00401
-0.38%
$ 4.01 million $ 13,241
Feb 24, 6 PM $ 0.00401
+0.01%
$ 4.01 million $ 13,204
Feb 24, 5 PM $ 0.00401
+0.34%
$ 4.01 million $ 12,880
Feb 24, 4 PM $ 0.004
+0.33%
$ 4 million $ 12,898
Feb 24, 3 PM $ 0.00399
+0.86%
$ 3.99 million $ 18,398
Feb 24, 2 PM $ 0.00393
+0.39%
$ 3.93 million $ 19,703
Feb 24, 1 PM $ 0.00392
-0.05%
$ 3.92 million $ 18,087
Feb 24, 12 PM $ 0.00393
+0.33%
$ 3.93 million $ 18,109
Feb 24, 11 AM $ 0.00392
-0.08%
$ 3.92 million $ 20,037
Feb 24, 10 AM $ 0.00393
+0.29%
$ 3.93 million $ 20,408
Feb 24, 9 AM $ 0.00392
-0.52%
$ 3.92 million $ 21,987
Feb 24, 8 AM $ 0.00394
+0.27%
$ 3.94 million $ 21,972
Feb 24, 7 AM $ 0.00394
+0.53%
$ 3.94 million $ 22,006
Feb 24, 6 AM $ 0.00392
+0.33%
$ 3.92 million $ 22,596
Feb 24, 5 AM $ 0.0039
-0.58%
$ 3.9 million $ 22,694
Feb 24, 4 AM $ 0.00391
-1.31%
$ 3.91 million $ 30,591
Feb 24, 3 AM $ 0.00397
-1.67%
$ 3.97 million $ 28,681
Feb 24, 2 AM $ 0.00405
+0.23%
$ 4.05 million $ 26,995
Feb 24, 1 AM $ 0.00404
-1.04%
$ 4.04 million $ 26,740
Feb 24, 12 AM $ 0.00407
+0.10%
$ 4.07 million $ 27,087
Feb 23, 11 PM $ 0.00407
-0.20%
$ 4.07 million $ 25,675