Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.00199
+0.14%
$1.99 million $1,741
May 14, 11 AM $0.00198
-0.30%
$1.98 million $1,712
May 14, 10 AM $0.00199
+0.02%
$1.99 million $2,914
May 14, 9 AM $0.00198
-0.51%
$1.98 million $2,912
May 14, 8 AM $0.002
+0.06%
$2 million $2,917
May 14, 7 AM $0.002
+0.07%
$2 million $2,919
May 14, 6 AM $0.002
+0.03%
$2 million $2,924
May 14, 5 AM $0.00199
+0.31%
$1.99 million $2,910
May 14, 4 AM $0.00198
+0.54%
$1.98 million $2,946
May 14, 3 AM $0.00198
-0.24%
$1.98 million $2,938
May 14, 2 AM $0.00199
-0.24%
$1.99 million $2,960
May 14, 1 AM $0.00199
+0.30%
$1.99 million $3,005
May 14, 12 AM $0.00198
+0.34%
$1.98 million $1,998
May 13, 11 PM $0.00198
-0.11%
$1.98 million $1,995
May 13, 10 PM $0.00197
-0.06%
$1.97 million $1,989
May 13, 9 PM $0.00198
-0.16%
$1.98 million $1,992
May 13, 8 PM $0.00198
+0.32%
$1.98 million $1,795
May 13, 7 PM $0.00197
-0.19%
$1.97 million $2,668
May 13, 6 PM $0.00198
+0.30%
$1.98 million $2,683
May 13, 5 PM $0.00197
+0.23%
$1.97 million $2,674
May 13, 4 PM $0.00197
+0.48%
$1.97 million $2,619
May 13, 3 PM $0.00197
-0.61%
$1.97 million $2,453
May 13, 2 PM $0.00198
+0.22%
$1.98 million $2,465
May 13, 1 PM $0.00198
-0.55%
$1.98 million $2,455
May 13, 12 PM $0.00199
-0.89%
$1.99 million $2,467
May 13, 11 AM $0.00201
-0.16%
$2.01 million $3,667
May 13, 10 AM $0.00202
-1.20%
$2.02 million $2,649
May 13, 9 AM $0.00204
+0.28%
$2.04 million $2,495
May 13, 8 AM $0.00203
+0.52%
$2.03 million $2,480
May 13, 7 AM $0.00202
-0.05%
$2.02 million $2,475
May 13, 6 AM $0.00202
+0.25%
$2.02 million $2,478
May 13, 5 AM $0.00202
-0.38%
$2.02 million $2,478
May 13, 4 AM $0.00203
+0.15%
$2.03 million $2,470
May 13, 3 AM $0.00202
+0.30%
$2.02 million $2,567
May 13, 2 AM $0.00202
+0.17%
$2.02 million $2,566
May 13, 1 AM $0.00202
+0.40%
$2.02 million $2,517
May 13, 12 AM $0.00201
+0.44%
$2.01 million $2,509
May 12, 11 PM $0.002
-0.19%
$2 million $2,572
May 12, 10 PM $0.00201
+0.02%
$2.01 million $2,577
May 12, 9 PM $0.00201
+0.04%
$2.01 million $2,577
May 12, 8 PM $0.00201
-0.11%
$2.01 million $2,576
May 12, 7 PM $0.00201
+0.54%
$2.01 million $1,931
May 12, 6 PM $0.002
+0.22%
$2 million $2,332
May 12, 5 PM $0.00199
+0.51%
$1.99 million $2,329
May 12, 4 PM $0.00198
-0.03%
$1.98 million $2,322
May 12, 3 PM $0.00198
-0.31%
$1.98 million $2,315
May 12, 2 PM $0.00199
+0.16%
$1.99 million $2,333
May 12, 1 PM $0.002
-0.37%
$2 million $2,340
May 12, 12 PM $0.00201
+0.24%
$2.01 million $2,342
May 12, 11 AM $0.002
-0.85%
$2 million $2,339