Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.00318
+1.42%
$3.18 million $2,417
Apr 4, 2026 $0.00314
+0.68%
$3.14 million $102
Apr 3, 2026 $0.00311
-0.21%
$3.11 million $601
Apr 2, 2026 $0.00312
-4.43%
$3.12 million $1,500
Apr 1, 2026 $0.00326
-0.09%
$3.26 million $3,738
Mar 31, 2026 $0.00326
+2.65%
$3.26 million $5,608
Mar 24, 2026 $0.00358
+0.22%
$-- $1,461
Mar 23, 2026 $0.00356
+3.57%
$3.56 million $1,449
Mar 22, 2026 $0.00345
-5.05%
$3.45 million $2,903
Mar 21, 2026 $0.00363
-1.68%
$3.63 million $3,623
Mar 20, 2026 $0.0037
-2.18%
$3.7 million $19,604
Mar 19, 2026 $0.00379
-0.87%
$3.79 million $6,749
Mar 18, 2026 $0.00381
-9.07%
$3.81 million $9,634
Mar 17, 2026 $0.0042
-0.57%
$4.2 million $8,145
Mar 16, 2026 $0.00422
+8.56%
$4.22 million $7,477
Mar 15, 2026 $0.00388
+3.13%
$3.88 million $661
Mar 14, 2026 $0.00376
+0.09%
$3.76 million $1,789
Mar 13, 2026 $0.00376
-0.12%
$3.76 million $2,055
Mar 12, 2026 $0.00377
+5.23%
$3.77 million $15,149
Mar 11, 2026 $0.00359
+4.20%
$3.59 million $13,957
Mar 10, 2026 $0.00344
+3.34%
$3.44 million $3,702
Mar 9, 2026 $0.00334
+6.89%
$3.34 million $17,336
Mar 8, 2026 $0.00314
-1.42%
$3.14 million $6,167
Mar 7, 2026 $0.00319
-4.60%
$3.19 million $10,015
Mar 6, 2026 $0.00334
-6.81%
$3.34 million $6,224
Mar 5, 2026 $0.00359
-3.03%
$3.59 million $2,662
Mar 4, 2026 $0.00369
+8.60%
$3.69 million $25,507
Mar 3, 2026 $0.00341
-4.96%
$3.41 million $9,584
Mar 2, 2026 $0.00359
+1.43%
$3.59 million $9,889
Mar 1, 2026 $0.00354
-2.29%
$3.54 million $3,602
Feb 28, 2026 $0.00362
-13.77%
$3.62 million $48,249
Feb 27, 2026 $0.00419
-5.23%
$4.19 million $6,022
Feb 26, 2026 $0.00443
-0.93%
$4.43 million $1,922
Feb 25, 2026 $0.00452
+13.75%
$4.52 million $15,671
Feb 24, 2026 $0.00398
-2.18%
$3.98 million $12,381
Feb 23, 2026 $0.00407
-12.86%
$4.07 million $25,675
Feb 22, 2026 $0.00468
-2.00%
$4.68 million $20,758
Feb 21, 2026 $0.00478
-7.55%
$4.78 million $41,716
Feb 20, 2026 $0.00517
-2.55%
$5.17 million $23,510
Feb 19, 2026 $0.0053
-11.94%
$5.3 million $32,967
Feb 18, 2026 $0.00602
-7.44%
$6.02 million $17,141
Feb 17, 2026 $0.0065
+5.42%
$6.5 million $151,953
Feb 16, 2026 $0.00616
-6.72%
$6.16 million $69,474
Feb 15, 2026 $0.0066
-4.94%
$6.6 million $236,858
Feb 14, 2026 $0.00695
-9.42%
$6.95 million $65,638
Feb 13, 2026 $0.00767
+2.11%
$7.67 million $24,286
Feb 12, 2026 $0.00753
-6.11%
$7.53 million $26,505
Feb 11, 2026 $0.008
-3.28%
$8 million $46,700
Feb 10, 2026 $0.00826
+11.15%
$8.26 million $192,798
Feb 9, 2026 $0.00743
+5.67%
$7.43 million $60,750