VibeStrategy Historical Data

VIBESTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0081
-3.32%
$ 8.1 million $ 44,708
Jan 15, 2026 $ 0.00836
-15.25%
$ 8.36 million $ 147,486
Jan 14, 2026 $ 0.00987
+4.97%
$ 9.87 million $ 481,963
Jan 13, 2026 $ 0.0093
+34.39%
$ 9.3 million $ 535,101
Jan 12, 2026 $ 0.00633
+9.89%
$ 6.33 million $ 299,201
Jan 11, 2026 $ 0.00576
+25.60%
$ 5.76 million $ 225,364
Jan 10, 2026 $ 0.00458
-4.08%
$ 4.58 million $ 13,846
Jan 9, 2026 $ 0.00478
-4.44%
$ 4.78 million $ 15,452
Jan 8, 2026 $ 0.00501
-2.75%
$ 5.01 million $ 7,404
Jan 7, 2026 $ 0.00516
-1.15%
$ 5.16 million $ 16,604
Jan 6, 2026 $ 0.00521
+14.90%
$ 5.21 million $ 59,011
Jan 5, 2026 $ 0.00454
+7.34%
$ 4.54 million $ 19,725
Jan 4, 2026 $ 0.00424
+0.53%
$ 4.24 million $ 4,272
Jan 3, 2026 $ 0.0042
-0.42%
$ 4.2 million $ 18,841
Jan 2, 2026 $ 0.00422
+6.83%
$ 4.22 million $ 1,845
Jan 1, 2026 $ 0.00394
+7.57%
$ 3.94 million $ 42,897
Dec 31, 2025 $ 0.00353
+5.63%
$ 3.67 million $ 28,895
Dec 30, 2025 $ 0.00333
+0.87%
$ 3.34 million $ 1
Dec 29, 2025 $ 0.0033
-3.91%
$ 3.3 million $ 37,856
Dec 28, 2025 $ 0.00343
-3.55%
$ 3.43 million $ 9,039
Dec 27, 2025 $ 0.00376
-0.23%
$ 3.76 million $ 5,801
Dec 26, 2025 $ 0.00377
-0.78%
$ 3.77 million $ 5,229
Dec 25, 2025 $ 0.00386
-0.43%
$ 3.83 million $ 542
Dec 24, 2025 $ 0.00388
-0.17%
$ 3.87 million $ 2,296
Dec 23, 2025 $ 0.00387
-1.17%
$ 3.88 million $ 4,119
Dec 22, 2025 $ 0.00388
+4.14%
$ 3.92 million $ 26,262
Dec 21, 2025 $ 0.00371
-7.54%
$ 3.72 million $ 25,197
Dec 20, 2025 $ 0.00402
-1.21%
$ 4.01 million $ 5,941
Dec 19, 2025 $ 0.00408
+6.28%
$ 4.07 million $ 7,771
Dec 18, 2025 $ 0.00384
+1.34%
$ 3.84 million $ 7,087
Dec 17, 2025 $ 0.00379
-9.29%
$ 3.78 million $ 17,438
Dec 16, 2025 $ 0.00417
-1.52%
$ 4.16 million $ 4,612
Dec 15, 2025 $ 0.00419
-4.26%
$ 4.22 million $ 1,914
Dec 14, 2025 $ 0.00439
-1.78%
$ 4.37 million $ 1,634
Dec 13, 2025 $ 0.00446
-1.53%
$ 4.47 million $ 25,918
Dec 12, 2025 $ 0.00456
+1.19%
$ 4.56 million $ 25,681
Dec 5, 2025 $ 0.00549
-5.73%
$ -- $ 29,271
Dec 4, 2025 $ 0.00583
-5.76%
$ 5.83 million $ 20,030
Dec 3, 2025 $ 0.00617
-7.71%
$ 6.17 million $ 62,274
Dec 2, 2025 $ 0.0067
+13.92%
$ 6.7 million $ 34,373
Dec 1, 2025 $ 0.0059
-17.36%
$ 5.9 million $ 52,660
Nov 30, 2025 $ 0.00724
+0.88%
$ 7.16 million $ 12,265
Nov 29, 2025 $ 0.0073
-2.21%
$ 7.16 million $ 19,679
Nov 28, 2025 $ 0.0075
+1.14%
$ 7.47 million $ 32,948
Nov 27, 2025 $ 0.00746
+0.98%
$ 7.41 million $ 42,167
Nov 26, 2025 $ 0.00745
+15.39%
$ 7.37 million $ 125,102
Nov 25, 2025 $ 0.00634
+11.42%
$ 6.46 million $ 99,693
Nov 24, 2025 $ 0.00553
+15.57%
$ 5.73 million $ 68,003
Nov 23, 2025 $ 0.00505
+2.79%
$ 4.99 million $ 51,893
Nov 22, 2025 $ 0.0045
+1.62%
$ 4.5 million $ 17,756