Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VibeStrategy Historical Data

VIBESTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.00277
+0.14%
$2.77 million $4,799
Jul 10, 8 PM $0.00276
+0.05%
$2.76 million $4,839
Jul 10, 7 PM $0.0028
+0.49%
$2.8 million $3,165
Jul 10, 6 PM $0.00279
-0.23%
$2.79 million $3,153
Jul 10, 5 PM $0.00279
-1.95%
$2.79 million $3,156
Jul 10, 4 PM $0.00284
+0.23%
$2.84 million $371
Jul 10, 3 PM $0.00283
+0.07%
$2.83 million $371
Jul 10, 2 PM $0.00283
-0.62%
$2.83 million $370
Jul 10, 1 PM $0.00286
+0.65%
$2.86 million $373
Jul 10, 12 PM $0.00284
-0.22%
$2.84 million $350
Jul 10, 11 AM $0.00285
+0.13%
$2.85 million $1,536
Jul 10, 10 AM $0.00285
+0.32%
$2.85 million $1,538
Jul 10, 9 AM $0.00284
+0.41%
$2.84 million $1,533
Jul 10, 8 AM $0.00283
+0.54%
$2.83 million $1,528
Jul 10, 7 AM $0.00281
+0.10%
$2.81 million $1,518
Jul 10, 6 AM $0.00281
-0.19%
$2.81 million $1,517
Jul 10, 5 AM $0.00282
+0.23%
$2.82 million $1,502
Jul 10, 4 AM $0.00282
-0.05%
$2.82 million $1,501
Jul 10, 3 AM $0.00282
+0.36%
$2.82 million $1,498
Jul 10, 2 AM $0.00281
+0.44%
$2.81 million $1,494
Jul 10, 1 AM $0.00281
+2.02%
$2.81 million $1,479
Jul 10, 12 AM $0.00276
-0.22%
$2.76 million $1,470
Jul 9, 11 PM $0.00277
-0.10%
$2.77 million $1,475
Jul 9, 10 PM $0.00277
-0.01%
$2.77 million $1,671
Jul 9, 9 PM $0.00277
-0.24%
$2.77 million $1,669
Jul 9, 8 PM $0.00277
+0.18%
$2.77 million $1,576
Jul 9, 7 PM $0.00277
-0.21%
$2.77 million $1,351
Jul 9, 6 PM $0.00278
+0.14%
$2.78 million $1,355
Jul 9, 5 PM $0.00277
+0.47%
$2.77 million $1,347
Jul 9, 4 PM $0.00275
-0.29%
$2.75 million $1,343
Jul 9, 3 PM $0.00276
-0.11%
$2.76 million $1,345
Jul 9, 2 PM $0.00276
-0.34%
$2.76 million $1,343
Jul 9, 1 PM $0.00277
-0.05%
$2.77 million $1,345
Jul 9, 12 PM $0.00276
-0.04%
$2.76 million $1,596
Jul 9, 11 AM $0.00277
+0.36%
$2.77 million $439
Jul 9, 10 AM $0.00276
-0.45%
$2.76 million $442
Jul 9, 9 AM $0.00277
+0.08%
$2.77 million $442
Jul 9, 8 AM $0.00277
+0.02%
$2.77 million $442
Jul 9, 7 AM $0.00277
+0.08%
$2.77 million $441
Jul 9, 6 AM $0.00277
+0.29%
$2.77 million $442
Jul 9, 5 AM $0.00276
+0.33%
$2.76 million $438
Jul 9, 4 AM $0.00275
+0.49%
$2.75 million $438
Jul 9, 3 AM $0.00273
+0.25%
$2.73 million $436
Jul 9, 2 AM $0.00272
-0.59%
$2.72 million $436
Jul 9, 1 AM $0.00273
-0.36%
$2.73 million $3,461
Jul 9, 12 AM $0.00274
-0.19%
$2.74 million $3,459
Jul 8, 11 PM $0.00275
+0.02%
$2.75 million $3,460
Jul 8, 10 PM $0.00274
-0.19%
$2.74 million $3,960
Jul 8, 9 PM $0.00274
+0.13%
$2.74 million $3,951
Jul 8, 8 PM $0.00274
-0.08%
$2.74 million $4,205