VibeStrategy Historical Data

VIBESTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00265
-0.40%
$ 2.65 million $ 3,178
Apr 28, 10 AM $ 0.00266
+0.07%
$ 2.66 million $ 3,186
Apr 28, 9 AM $ 0.00266
+0.02%
$ 2.66 million $ 3,192
Apr 28, 8 AM $ 0.00266
+0.23%
$ 2.66 million $ 3,193
Apr 28, 7 AM $ 0.00265
+0.20%
$ 2.65 million $ 3,174
Apr 28, 6 AM $ 0.00266
-0.18%
$ 2.66 million $ 3,195
Apr 28, 5 AM $ 0.00267
+0.20%
$ 2.67 million $ 3,195
Apr 28, 4 AM $ 0.00266
-0.03%
$ 2.66 million $ 3,197
Apr 28, 3 AM $ 0.00266
+0.08%
$ 2.66 million $ 3,189
Apr 28, 2 AM $ 0.00267
-0.26%
$ 2.67 million $ 3,207
Apr 28, 1 AM $ 0.00268
-0.21%
$ 2.68 million $ 3,220
Apr 28, 12 AM $ 0.00268
+0.08%
$ 2.68 million $ 3,216
Apr 27, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 4,157
Apr 27, 10 PM $ 0.00266
+0.07%
$ 2.66 million $ 4,151
Apr 27, 9 PM $ 0.00266
-0.07%
$ 2.66 million $ 4,828
Apr 27, 8 PM $ 0.00266
+0.66%
$ 2.66 million $ 4,808
Apr 27, 7 PM $ 0.00264
-0.39%
$ 2.64 million $ 3,949
Apr 27, 6 PM $ 0.00265
-0.17%
$ 2.65 million $ 5,073
Apr 27, 5 PM $ 0.00265
+0.51%
$ 2.65 million $ 5,056
Apr 27, 4 PM $ 0.00264
-0.99%
$ 2.64 million $ 3,277
Apr 27, 3 PM $ 0.00266
-2.07%
$ 2.66 million $ 5,868
Apr 27, 2 PM $ 0.00271
+0.13%
$ 2.71 million $ 5,931
Apr 27, 1 PM $ 0.00271
-0.06%
$ 2.71 million $ 5,939
Apr 27, 12 PM $ 0.00271
-0.14%
$ 2.71 million $ 5,949
Apr 27, 11 AM $ 0.00271
+0.06%
$ 2.71 million $ 5,946
Apr 27, 10 AM $ 0.00271
-0.16%
$ 2.71 million $ 5,953
Apr 27, 9 AM $ 0.00271
+0.32%
$ 2.71 million $ 6,391
Apr 27, 8 AM $ 0.0027
-0.36%
$ 2.7 million $ 6,382
Apr 27, 7 AM $ 0.00271
-0.10%
$ 2.71 million $ 6,460
Apr 27, 6 AM $ 0.00271
-0.10%
$ 2.71 million $ 6,481
Apr 27, 5 AM $ 0.00273
-2.18%
$ 2.73 million $ 6,567
Apr 27, 4 AM $ 0.00279
-0.33%
$ 2.79 million $ 6,665
Apr 27, 3 AM $ 0.0028
+0.22%
$ 2.8 million $ 6,678
Apr 27, 2 AM $ 0.0028
+0.13%
$ 2.8 million $ 6,669
Apr 27, 1 AM $ 0.00278
+0.28%
$ 2.78 million $ 9,717
Apr 27, 12 AM $ 0.00276
-0.41%
$ 2.76 million $ 12,761
Apr 26, 11 PM $ 0.00278
+0.12%
$ 2.78 million $ 13,661
Apr 26, 10 PM $ 0.00278
+0.39%
$ 2.78 million $ 15,135
Apr 26, 9 PM $ 0.00277
-0.01%
$ 2.77 million $ 30,926
Apr 26, 8 PM $ 0.00278
+0.18%
$ 2.78 million $ 30,852
Apr 26, 7 PM $ 0.00277
+0.26%
$ 2.77 million $ 31,639
Apr 26, 6 PM $ 0.00275
+0.77%
$ 2.75 million $ 30,859
Apr 26, 5 PM $ 0.00273
-0.02%
$ 2.73 million $ 32,751
Apr 26, 4 PM $ 0.00273
+1.11%
$ 2.73 million $ 32,769
Apr 26, 3 PM $ 0.00271
-0.03%
$ 2.71 million $ 47,239
Apr 26, 2 PM $ 0.00271
+0.51%
$ 2.71 million $ 50,887
Apr 26, 1 PM $ 0.00269
+0.19%
$ 2.69 million $ 50,811
Apr 26, 12 PM $ 0.00269
-0.13%
$ 2.69 million $ 50,822
Apr 26, 11 AM $ 0.00269
+0.20%
$ 2.69 million $ 50,952
Apr 26, 10 AM $ 0.00269
-0.03%
$ 2.69 million $ 52,070