VibeStrategy Historical Data

VIBESTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00376
+0.26%
$ 3.76 million $ 14,797
Jun 23, 1 AM $ 0.00376
+0.01%
$ 3.76 million $ 14,815
Jun 23, 12 AM $ 0.00375
-0.04%
$ 3.75 million $ 14,725
Jun 22, 11 PM $ 0.00375
+0.22%
$ 3.75 million $ 14,750
Jun 22, 10 PM $ 0.00374
-0.65%
$ 3.74 million $ 14,736
Jun 22, 9 PM $ 0.00376
-0.19%
$ 3.76 million $ 14,782
Jun 22, 8 PM $ 0.00377
+0.07%
$ 3.77 million $ 14,744
Jun 22, 7 PM $ 0.00377
-0.02%
$ 3.77 million $ 15,351
Jun 22, 6 PM $ 0.00379
+0.10%
$ 3.79 million $ 15,460
Jun 22, 5 PM $ 0.00377
-0.31%
$ 3.77 million $ 15,270
Jun 22, 4 PM $ 0.00378
-0.38%
$ 3.78 million $ 15,294
Jun 22, 3 PM $ 0.00382
+0.32%
$ 3.82 million $ 14,146
Jun 22, 2 PM $ 0.00381
-1.15%
$ 3.81 million $ 14,203
Jun 22, 1 PM $ 0.00385
+0.64%
$ 3.85 million $ 14,233
Jun 22, 12 PM $ 0.00383
-0.14%
$ 3.83 million $ 14,250
Jun 22, 11 AM $ 0.0038
+0.73%
$ 3.8 million $ 12,748
Jun 22, 10 AM $ 0.00377
+0.06%
$ 3.77 million $ 12,727
Jun 22, 9 AM $ 0.00376
-0.14%
$ 3.76 million $ 12,721
Jun 22, 8 AM $ 0.00376
+4.77%
$ 3.76 million $ 12,132
Jun 22, 7 AM $ 0.0036
+0.89%
$ 3.6 million $ 811
Jun 22, 6 AM $ 0.00357
-0.04%
$ 3.57 million $ 805
Jun 22, 5 AM $ 0.00358
+0.22%
$ 3.58 million $ 805
Jun 22, 4 AM $ 0.00356
+0.09%
$ 3.56 million $ 803
Jun 22, 3 AM $ 0.00357
-0.06%
$ 3.57 million $ 805
Jun 22, 2 AM $ 0.00359
-0.09%
$ 3.59 million $ 807
Jun 22, 1 AM $ 0.00359
+1.16%
$ 3.59 million $ 814
Jun 22, 12 AM $ 0.00355
+1.09%
$ 3.55 million $ 641
Jun 21, 11 PM $ 0.00352
-0.58%
$ 3.52 million $ 639
Jun 21, 10 PM $ 0.00353
-0.29%
$ 3.53 million $ 640
Jun 21, 9 PM $ 0.00354
+0.49%
$ 3.54 million $ 639
Jun 21, 8 PM $ 0.00356
-0.43%
$ 3.56 million $ 618
Jun 21, 7 PM $ 0.00356
-0.01%
$ 3.56 million $ 28
Jun 21, 6 PM $ 0.00356
+0.32%
$ 3.56 million $ 6
Jun 21, 5 PM $ 0.00355
-0.13%
$ 3.55 million $ 6
Jun 21, 4 PM $ 0.00354
-0.43%
$ 3.54 million $ 6
Jun 21, 3 PM $ 0.00356
+0.26%
$ 3.56 million $ 6
Jun 21, 2 PM $ 0.00354
+0.04%
$ 3.54 million $ 6
Jun 21, 1 PM $ 0.00354
-0.07%
$ 3.54 million $ 42
Jun 21, 12 PM $ 0.00353
-0.36%
$ 3.53 million $ 110
Jun 21, 11 AM $ 0.00354
-0.41%
$ 3.54 million $ 110
Jun 21, 10 AM $ 0.00356
+0.07%
$ 3.56 million $ 111
Jun 21, 9 AM $ 0.00356
+0.22%
$ 3.56 million $ 110
Jun 21, 8 AM $ 0.00355
-0.36%
$ 3.55 million $ 110
Jun 21, 7 AM $ 0.00356
-0.16%
$ 3.56 million $ 113
Jun 21, 6 AM $ 0.00357
+0.28%
$ 3.57 million $ 113
Jun 21, 5 AM $ 0.00356
-0.01%
$ 3.56 million $ 113
Jun 21, 4 AM $ 0.00357
+0.02%
$ 3.57 million $ 114
Jun 21, 3 AM $ 0.00357
+0.08%
$ 3.57 million $ 114
Jun 21, 2 AM $ 0.00357
-0.13%
$ 3.57 million $ 114
Jun 21, 1 AM $ 0.00357
-0.04%
$ 3.57 million $ 113