VibeStrategy Historical Data

VIBESTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00407
-0.20%
$ 4.07 million $ 25,675
Feb 23, 10 PM $ 0.00409
+0.43%
$ 4.09 million $ 25,793
Feb 23, 9 PM $ 0.00407
-0.58%
$ 4.07 million $ 25,412
Feb 23, 8 PM $ 0.00409
+0.03%
$ 4.09 million $ 22,988
Feb 23, 7 PM $ 0.00408
-0.56%
$ 4.08 million $ 23,076
Feb 23, 6 PM $ 0.0041
+0.61%
$ 4.1 million $ 22,550
Feb 23, 5 PM $ 0.00409
-1.62%
$ 4.09 million $ 22,696
Feb 23, 4 PM $ 0.00417
-0.52%
$ 4.17 million $ 23,307
Feb 23, 3 PM $ 0.0042
-3.57%
$ 4.2 million $ 23,849
Feb 23, 2 PM $ 0.00437
-0.53%
$ 4.37 million $ 17,143
Feb 23, 1 PM $ 0.00438
-0.08%
$ 4.38 million $ 16,845
Feb 23, 12 PM $ 0.00435
-0.04%
$ 4.35 million $ 16,837
Feb 23, 11 AM $ 0.00436
-0.92%
$ 4.36 million $ 16,870
Feb 23, 10 AM $ 0.0044
-0.73%
$ 4.4 million $ 14,834
Feb 23, 9 AM $ 0.0044
+0.87%
$ 4.4 million $ 12,559
Feb 23, 8 AM $ 0.00436
-0.27%
$ 4.36 million $ 12,722
Feb 23, 7 AM $ 0.00436
-0.14%
$ 4.36 million $ 12,683
Feb 23, 6 AM $ 0.00432
+0.51%
$ 4.32 million $ 18,871
Feb 23, 5 AM $ 0.0043
+0.56%
$ 4.3 million $ 16,914
Feb 23, 4 AM $ 0.00428
-4.14%
$ 4.28 million $ 17,070
Feb 23, 3 AM $ 0.00446
-0.29%
$ 4.46 million $ 8,597
Feb 23, 2 AM $ 0.00447
+0.06%
$ 4.47 million $ 8,908
Feb 23, 1 AM $ 0.0045
-3.36%
$ 4.5 million $ 9,009
Feb 23, 12 AM $ 0.00467
-0.13%
$ 4.67 million $ 9,427
Feb 22, 11 PM $ 0.00468
-0.26%
$ 4.68 million $ 20,758
Feb 22, 10 PM $ 0.00469
+0.26%
$ 4.69 million $ 20,685
Feb 22, 9 PM $ 0.00466
-0.11%
$ 4.66 million $ 20,495
Feb 22, 8 PM $ 0.00466
-0.06%
$ 4.66 million $ 20,955
Feb 22, 7 PM $ 0.00466
+0.05%
$ 4.66 million $ 20,963
Feb 22, 6 PM $ 0.00465
+0.08%
$ 4.65 million $ 20,975
Feb 22, 5 PM $ 0.00466
-0.41%
$ 4.66 million $ 21,294
Feb 22, 4 PM $ 0.00467
-0.20%
$ 4.67 million $ 22,795
Feb 22, 3 PM $ 0.00468
+0.20%
$ 4.68 million $ 23,706
Feb 22, 2 PM $ 0.00468
+0.14%
$ 4.68 million $ 25,268
Feb 22, 1 PM $ 0.0047
-0.52%
$ 4.7 million $ 25,088
Feb 22, 12 PM $ 0.00473
-0.28%
$ 4.73 million $ 25,208
Feb 22, 11 AM $ 0.00475
+0.17%
$ 4.75 million $ 27,315
Feb 22, 10 AM $ 0.00474
+0.15%
$ 4.74 million $ 27,235
Feb 22, 9 AM $ 0.00473
+0.09%
$ 4.73 million $ 27,200
Feb 22, 8 AM $ 0.00473
-0.15%
$ 4.73 million $ 27,242
Feb 22, 7 AM $ 0.00473
+0.04%
$ 4.73 million $ 30,770
Feb 22, 6 AM $ 0.0047
-1.70%
$ 4.7 million $ 31,083
Feb 22, 5 AM $ 0.00478
+0.02%
$ 4.78 million $ 24,088
Feb 22, 4 AM $ 0.00478
+0.05%
$ 4.78 million $ 25,272
Feb 22, 3 AM $ 0.00478
-0.13%
$ 4.78 million $ 25,230
Feb 22, 2 AM $ 0.00479
-0.02%
$ 4.79 million $ 34,927
Feb 22, 1 AM $ 0.00479
+0.41%
$ 4.79 million $ 34,503
Feb 22, 12 AM $ 0.00477
-0.10%
$ 4.77 million $ 41,801
Feb 21, 11 PM $ 0.00478
+0.17%
$ 4.78 million $ 41,716
Feb 21, 10 PM $ 0.005
-0.08%
$ 5 million $ 39,399