Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VibeStrategy Historical Data

VIBESTR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.00202
-0.22%
$2.02 million $882
May 12, 9 AM $0.00203
+0.28%
$2.03 million $880
May 12, 8 AM $0.00202
-0.36%
$2.02 million $882
May 12, 7 AM $0.00203
-0.17%
$2.03 million $911
May 12, 6 AM $0.00204
-0.24%
$2.04 million $914
May 12, 5 AM $0.00204
+0.05%
$2.04 million $915
May 12, 4 AM $0.00204
+0.13%
$2.04 million $915
May 12, 3 AM $0.00204
-0.09%
$2.04 million $772
May 12, 2 AM $0.00204
-0.08%
$2.04 million $1,313
May 12, 1 AM $0.00203
-1.41%
$2.03 million $1,319
May 12, 12 AM $0.00206
-0.24%
$2.06 million $1,325
May 11, 11 PM $0.00207
-0.05%
$2.07 million $2,478
May 11, 10 PM $0.00207
-0.06%
$2.07 million $2,479
May 11, 9 PM $0.00207
+0.09%
$2.07 million $12,061
May 11, 8 PM $0.00207
-0.08%
$2.07 million $12,309
May 11, 7 PM $0.00207
+0.10%
$2.07 million $12,312
May 11, 6 PM $0.00207
+0.08%
$2.07 million $11,839
May 11, 5 PM $0.00207
+0.33%
$2.07 million $11,604
May 11, 4 PM $0.00207
-0.04%
$2.07 million $11,648
May 11, 3 PM $0.00206
+0.57%
$2.06 million $12,428
May 11, 2 PM $0.00205
-0.30%
$2.05 million $12,370
May 11, 1 PM $0.00206
-0.33%
$2.06 million $12,413
May 11, 12 PM $0.00207
+0.01%
$2.07 million $12,462
May 11, 11 AM $0.00207
+0.14%
$2.07 million $12,443
May 11, 10 AM $0.00207
-0.16%
$2.07 million $12,469
May 11, 9 AM $0.00207
+0.09%
$2.07 million $12,459
May 11, 8 AM $0.00207
+0.15%
$2.07 million $12,434
May 11, 7 AM $0.00206
-0.15%
$2.06 million $12,433
May 11, 6 AM $0.00207
-0.03%
$2.07 million $12,451
May 11, 5 AM $0.00207
+0.08%
$2.07 million $12,440
May 11, 4 AM $0.00207
+0.17%
$2.07 million $12,408
May 11, 3 AM $0.00206
-0.82%
$2.06 million $12,377
May 11, 2 AM $0.00208
-0.35%
$2.08 million $11,928
May 11, 1 AM $0.00209
+0.46%
$2.09 million $11,999
May 11, 12 AM $0.00208
-0.63%
$2.08 million $11,970
May 10, 11 PM $0.0021
-0.08%
$2.1 million $12,062
May 10, 10 PM $0.00211
+0.57%
$2.11 million $10,920
May 10, 9 PM $0.0022
+0.19%
$2.2 million $1,672
May 10, 8 PM $0.00221
-0.77%
$2.21 million $1,689
May 10, 7 PM $0.00222
+0.22%
$2.22 million $1,436
May 10, 6 PM $0.00222
-0.24%
$2.22 million $1,434
May 10, 5 PM $0.00221
+0.17%
$2.21 million $1,430
May 10, 4 PM $0.00221
+0.05%
$2.21 million $1,423
May 10, 3 PM $0.0022
-0.07%
$2.2 million $1,424
May 10, 2 PM $0.0022
+0.12%
$2.2 million $1,464
May 10, 1 PM $0.0022
+0.27%
$2.2 million $1,465
May 10, 12 PM $0.0022
+0.09%
$2.2 million $1,461
May 10, 11 AM $0.00219
-0.20%
$2.19 million $1,647
May 10, 10 AM $0.0022
-0.13%
$2.2 million $1,650
May 10, 9 AM $0.0022
-0.09%
$2.2 million $1,653