Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.0022
+0.06%
$2.2 million $1,654
May 10, 7 AM $0.0022
+0.00%
$2.2 million $1,653
May 10, 6 AM $0.0022
+0.11%
$2.2 million $1,651
May 10, 5 AM $0.0022
+0.00%
$2.2 million $1,653
May 10, 4 AM $0.0022
+0.08%
$2.2 million $1,652
May 10, 3 AM $0.0022
+0.14%
$2.2 million $1,650
May 10, 2 AM $0.0022
+0.09%
$2.2 million $1,650
May 10, 1 AM $0.00219
-0.19%
$2.19 million $1,646
May 10, 12 AM $0.0022
-0.02%
$2.2 million $1,651
May 9, 11 PM $0.0022
-0.20%
$2.2 million $1,722
May 9, 10 PM $0.0022
+0.05%
$2.2 million $1,726
May 9, 9 PM $0.0022
-0.26%
$2.2 million $1,724
May 9, 8 PM $0.00221
-0.12%
$2.21 million $1,245
May 9, 7 PM $0.00221
-0.08%
$2.21 million $1,245
May 9, 6 PM $0.00221
+0.18%
$2.21 million $1,578
May 9, 5 PM $0.00221
+0.49%
$2.21 million $1,577
May 9, 4 PM $0.0022
+0.09%
$2.2 million $1,572
May 9, 3 PM $0.00219
+0.31%
$2.19 million $1,563
May 9, 2 PM $0.0022
-0.28%
$2.2 million $648
May 9, 1 PM $0.0022
-0.16%
$2.2 million $1,264
May 9, 12 PM $0.0022
+0.02%
$2.2 million $1,817
May 9, 11 AM $0.0022
+0.14%
$2.2 million $1,815
May 9, 10 AM $0.0022
+0.06%
$2.2 million $2,173
May 9, 9 AM $0.0022
-0.12%
$2.2 million $2,175
May 9, 8 AM $0.00221
+0.12%
$2.21 million $2,179
May 9, 7 AM $0.0022
+0.08%
$2.2 million $2,178
May 9, 6 AM $0.0022
-0.01%
$2.2 million $2,177
May 9, 5 AM $0.0022
+0.13%
$2.2 million $2,177
May 9, 4 AM $0.0022
-0.04%
$2.2 million $2,179
May 9, 3 AM $0.0022
-0.18%
$2.2 million $2,178
May 9, 2 AM $0.00221
+0.08%
$2.21 million $2,177
May 9, 1 AM $0.0022
+0.30%
$2.2 million $2,172
May 9, 12 AM $0.0022
+0.17%
$2.2 million $2,170
May 8, 11 PM $0.00219
-0.33%
$2.19 million $2,170
May 8, 10 PM $0.0022
+0.00%
$2.2 million $2,100
May 8, 9 PM $0.0022
+0.26%
$2.2 million $2,041
May 8, 8 PM $0.0022
-0.22%
$2.2 million $2,044
May 8, 7 PM $0.00221
-0.22%
$2.21 million $1,716
May 8, 6 PM $0.00221
+0.26%
$2.21 million $1,722
May 8, 5 PM $0.0022
+0.79%
$2.2 million $2,474
May 8, 4 PM $0.00218
-0.20%
$2.18 million $2,465
May 8, 3 PM $0.00218
-0.02%
$2.18 million $2,449
May 8, 2 PM $0.00218
+0.54%
$2.18 million $2,461
May 8, 1 PM $0.00217
-1.01%
$2.17 million $1,845
May 8, 12 PM $0.00219
-0.16%
$2.19 million $1,862
May 8, 11 AM $0.0022
+0.07%
$2.2 million $1,321
May 8, 10 AM $0.0022
+0.22%
$2.2 million $770
May 8, 9 AM $0.0022
+0.05%
$2.2 million $772
May 8, 8 AM $0.0022
+0.21%
$2.2 million $769
May 8, 7 AM $0.00219
+0.21%
$2.19 million $764