VibeStrategy Historical Data

VIBESTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.005
-0.08%
$ 5 million $ 39,399
Feb 21, 9 PM $ 0.005
-0.25%
$ 5 million $ 39,047
Feb 21, 8 PM $ 0.00503
+0.06%
$ 5.03 million $ 40,124
Feb 21, 7 PM $ 0.00503
-0.20%
$ 5.03 million $ 40,459
Feb 21, 6 PM $ 0.00503
+0.18%
$ 5.03 million $ 41,010
Feb 21, 5 PM $ 0.00502
+0.06%
$ 5.02 million $ 40,884
Feb 21, 4 PM $ 0.00501
+0.48%
$ 5.01 million $ 40,404
Feb 21, 3 PM $ 0.00498
+0.20%
$ 4.98 million $ 40,257
Feb 21, 2 PM $ 0.00496
+0.71%
$ 4.96 million $ 40,745
Feb 21, 1 PM $ 0.00492
+0.10%
$ 4.92 million $ 39,454
Feb 21, 12 PM $ 0.00491
-0.29%
$ 4.91 million $ 39,723
Feb 21, 11 AM $ 0.00492
+1.03%
$ 4.92 million $ 40,324
Feb 21, 10 AM $ 0.00488
+0.10%
$ 4.88 million $ 37,728
Feb 21, 9 AM $ 0.00488
+0.41%
$ 4.88 million $ 38,047
Feb 21, 8 AM $ 0.00485
+0.12%
$ 4.85 million $ 37,884
Feb 21, 7 AM $ 0.00485
+1.26%
$ 4.85 million $ 37,773
Feb 21, 6 AM $ 0.00479
-0.07%
$ 4.79 million $ 33,870
Feb 21, 5 AM $ 0.00479
+0.15%
$ 4.79 million $ 34,060
Feb 21, 4 AM $ 0.00481
+0.23%
$ 4.81 million $ 33,064
Feb 21, 3 AM $ 0.00481
-0.17%
$ 4.81 million $ 34,076
Feb 21, 2 AM $ 0.00482
-3.81%
$ 4.82 million $ 37,419
Feb 21, 1 AM $ 0.00501
+0.17%
$ 5.01 million $ 28,039
Feb 21, 12 AM $ 0.00501
-3.11%
$ 5.01 million $ 30,558
Feb 20, 11 PM $ 0.00517
-0.17%
$ 5.17 million $ 23,510
Feb 20, 10 PM $ 0.00518
-3.08%
$ 5.18 million $ 16,763
Feb 20, 9 PM $ 0.00534
+0.24%
$ 5.34 million $ 29,220
Feb 20, 8 PM $ 0.00532
+0.45%
$ 5.32 million $ 30,979
Feb 20, 7 PM $ 0.0053
-0.09%
$ 5.3 million $ 30,776
Feb 20, 6 PM $ 0.0053
+0.19%
$ 5.3 million $ 30,383
Feb 20, 5 PM $ 0.00529
+0.09%
$ 5.29 million $ 29,721
Feb 20, 4 PM $ 0.00529
+0.54%
$ 5.29 million $ 32,784
Feb 20, 3 PM $ 0.00525
-0.58%
$ 5.25 million $ 33,681
Feb 20, 2 PM $ 0.00529
+1.50%
$ 5.29 million $ 31,939
Feb 20, 1 PM $ 0.00521
-0.83%
$ 5.21 million $ 28,936
Feb 20, 12 PM $ 0.00525
+0.02%
$ 5.25 million $ 28,738
Feb 20, 11 AM $ 0.00526
-0.27%
$ 5.26 million $ 29,016
Feb 20, 10 AM $ 0.00529
-0.09%
$ 5.29 million $ 29,193
Feb 20, 9 AM $ 0.00529
+0.31%
$ 5.29 million $ 28,698
Feb 20, 8 AM $ 0.00527
-0.08%
$ 5.27 million $ 28,639
Feb 20, 7 AM $ 0.00528
+0.33%
$ 5.28 million $ 28,630
Feb 20, 6 AM $ 0.00526
+0.04%
$ 5.26 million $ 28,509
Feb 20, 5 AM $ 0.00526
+1.06%
$ 5.26 million $ 28,112
Feb 20, 4 AM $ 0.00522
-0.51%
$ 5.22 million $ 27,618
Feb 20, 3 AM $ 0.00526
+0.50%
$ 5.26 million $ 27,721
Feb 20, 2 AM $ 0.00524
-0.64%
$ 5.24 million $ 26,723
Feb 20, 1 AM $ 0.00528
+0.18%
$ 5.28 million $ 35,408
Feb 20, 12 AM $ 0.00528
-0.49%
$ 5.28 million $ 35,179
Feb 19, 11 PM $ 0.0053
+0.13%
$ 5.3 million $ 32,967
Feb 19, 10 PM $ 0.0053
-0.42%
$ 5.3 million $ 32,045
Feb 19, 9 PM $ 0.00535
-4.30%
$ 5.35 million $ 31,059