VibeStrategy Historical Data

VIBESTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00535
-4.30%
$ 5.35 million $ 31,059
Feb 19, 8 PM $ 0.00557
-1.01%
$ 5.57 million $ 23,129
Feb 19, 7 PM $ 0.00561
-0.37%
$ 5.61 million $ 20,852
Feb 19, 6 PM $ 0.00563
+0.48%
$ 5.63 million $ 29,919
Feb 19, 5 PM $ 0.0056
-1.09%
$ 5.6 million $ 30,388
Feb 19, 4 PM $ 0.00564
-0.37%
$ 5.64 million $ 28,742
Feb 19, 3 PM $ 0.00562
-1.36%
$ 5.62 million $ 28,006
Feb 19, 2 PM $ 0.00568
+0.51%
$ 5.68 million $ 27,635
Feb 19, 1 PM $ 0.00565
-1.66%
$ 5.69 million $ 27,749
Feb 19, 12 PM $ 0.00574
-0.26%
$ 5.74 million $ 27,961
Feb 19, 11 AM $ 0.00577
-0.40%
$ 5.77 million $ 28,129
Feb 19, 10 AM $ 0.00579
-0.49%
$ 5.79 million $ 27,635
Feb 19, 9 AM $ 0.00583
+0.44%
$ 5.83 million $ 27,744
Feb 19, 8 AM $ 0.00582
-0.44%
$ 5.82 million $ 27,813
Feb 19, 7 AM $ 0.00585
+0.15%
$ 5.85 million $ 27,883
Feb 19, 6 AM $ 0.00584
+0.63%
$ 5.84 million $ 27,744
Feb 19, 5 AM $ 0.00579
-0.48%
$ 5.79 million $ 27,687
Feb 19, 4 AM $ 0.00582
+0.39%
$ 5.82 million $ 27,966
Feb 19, 3 AM $ 0.00581
+0.27%
$ 5.81 million $ 27,810
Feb 19, 2 AM $ 0.00581
+0.25%
$ 5.81 million $ 27,547
Feb 19, 1 AM $ 0.00579
-3.93%
$ 5.79 million $ 28,736
Feb 19, 12 AM $ 0.00601
-0.24%
$ 6.01 million $ 17,702
Feb 18, 11 PM $ 0.00602
+0.11%
$ 6.02 million $ 17,141
Feb 18, 10 PM $ 0.00599
-0.14%
$ 5.99 million $ 27,268
Feb 18, 9 PM $ 0.00601
-0.20%
$ 6.01 million $ 27,249
Feb 18, 8 PM $ 0.00602
-0.14%
$ 6.02 million $ 29,324
Feb 18, 7 PM $ 0.00608
-0.29%
$ 6.08 million $ 27,156
Feb 18, 6 PM $ 0.00613
-3.90%
$ 6.13 million $ 26,552
Feb 18, 5 PM $ 0.00639
-0.06%
$ 6.39 million $ 22,110
Feb 18, 4 PM $ 0.0064
-1.45%
$ 6.4 million $ 23,905
Feb 18, 3 PM $ 0.00643
+0.58%
$ 6.43 million $ 23,391
Feb 18, 2 PM $ 0.00639
-0.42%
$ 6.39 million $ 23,119
Feb 18, 1 PM $ 0.00644
+0.10%
$ 6.44 million $ 23,507
Feb 18, 12 PM $ 0.00642
-0.38%
$ 6.42 million $ 23,353
Feb 18, 11 AM $ 0.00644
-0.71%
$ 6.44 million $ 23,306
Feb 18, 10 AM $ 0.00652
-0.62%
$ 6.52 million $ 24,315
Feb 18, 9 AM $ 0.00656
-0.10%
$ 6.56 million $ 25,155
Feb 18, 8 AM $ 0.00659
+0.69%
$ 6.59 million $ 25,201
Feb 18, 7 AM $ 0.0065
-0.29%
$ 6.5 million $ 25,572
Feb 18, 6 AM $ 0.00651
+0.18%
$ 6.51 million $ 25,574
Feb 18, 5 AM $ 0.00649
+0.21%
$ 6.49 million $ 26,611
Feb 18, 4 AM $ 0.00649
-0.07%
$ 6.49 million $ 26,602
Feb 18, 3 AM $ 0.00648
+0.24%
$ 6.48 million $ 31,239
Feb 18, 2 AM $ 0.00645
+0.42%
$ 6.45 million $ 94,403
Feb 18, 1 AM $ 0.00641
-0.93%
$ 6.41 million $ 128,900
Feb 18, 12 AM $ 0.00649
-0.21%
$ 6.49 million $ 152,282
Feb 17, 11 PM $ 0.0065
-0.53%
$ 6.5 million $ 151,953
Feb 17, 10 PM $ 0.00654
+3.47%
$ 6.54 million $ 149,261
Feb 17, 9 PM $ 0.00631
-0.19%
$ 6.31 million $ 139,077
Feb 17, 8 PM $ 0.0063
+0.00%
$ 6.3 million $ 139,028