Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.00219
-0.15%
$2.19 million $767
May 8, 5 AM $0.0022
+0.03%
$2.2 million $768
May 8, 4 AM $0.00219
-0.11%
$2.19 million $769
May 8, 3 AM $0.0022
+0.09%
$2.2 million $768
May 8, 2 AM $0.00219
-0.21%
$2.19 million $767
May 8, 1 AM $0.0022
+0.07%
$2.2 million $770
May 8, 12 AM $0.0022
-0.13%
$2.2 million $772
May 7, 11 PM $0.00221
+0.18%
$2.21 million $772
May 7, 10 PM $0.0022
-0.24%
$2.2 million $771
May 7, 9 PM $0.00221
+0.12%
$2.21 million $772
May 7, 8 PM $0.00221
-0.14%
$2.21 million $773
May 7, 7 PM $0.00221
-0.09%
$2.21 million $772
May 7, 6 PM $0.00221
+0.15%
$2.21 million $775
May 7, 5 PM $0.00221
+0.00%
$2.21 million $789
May 7, 11 AM $0.00225
+0.15%
$2.25 million $609
May 7, 10 AM $0.00225
-0.11%
$2.25 million $607
May 7, 9 AM $0.00225
-0.29%
$2.25 million $610
May 7, 8 AM $0.00226
-0.32%
$2.26 million $611
May 7, 7 AM $0.00227
+0.42%
$2.27 million $1,174
May 7, 6 AM $0.00226
+0.18%
$2.26 million $1,164
May 7, 5 AM $0.00225
+0.15%
$2.25 million $1,168
May 7, 4 AM $0.00225
+0.01%
$2.25 million $1,166
May 7, 3 AM $0.00225
-0.02%
$2.25 million $1,163
May 7, 2 AM $0.00224
-0.42%
$2.24 million $1,162
May 7, 1 AM $0.00226
+0.02%
$2.26 million $1,167
May 7, 12 AM $0.00226
-0.42%
$2.26 million $1,177
May 6, 11 PM $0.00227
-0.01%
$2.27 million $1,178
May 6, 10 PM $0.00227
-0.33%
$2.27 million $1,177
May 6, 9 PM $0.00228
+0.31%
$2.28 million $1,179
May 6, 8 PM $0.00227
-0.07%
$2.27 million $1,181
May 6, 7 PM $0.00227
-0.08%
$2.27 million $1,176
May 6, 6 PM $0.00227
-0.22%
$2.27 million $1,751
May 6, 5 PM $0.00227
-0.35%
$2.27 million $1,757
May 6, 4 PM $0.00228
-0.07%
$2.28 million $1,758
May 6, 3 PM $0.00228
-0.18%
$2.28 million $1,762
May 6, 2 PM $0.00229
-0.17%
$2.29 million $1,764
May 6, 1 PM $0.0023
-1.22%
$2.3 million $1,878
May 6, 12 PM $0.00233
-0.11%
$2.33 million $1,899
May 6, 11 AM $0.00233
+0.07%
$2.33 million $1,904
May 6, 10 AM $0.00233
-0.24%
$2.33 million $1,899
May 6, 9 AM $0.00234
+0.78%
$2.34 million $1,286
May 6, 8 AM $0.00231
+0.49%
$2.31 million $1,281
May 6, 7 AM $0.00231
+0.07%
$2.31 million $1,282
May 6, 6 AM $0.00231
+0.22%
$2.31 million $707
May 6, 5 AM $0.0023
-0.31%
$2.3 million $707
May 6, 4 AM $0.00231
-0.27%
$2.31 million $710
May 6, 3 AM $0.00231
+0.39%
$2.31 million $710
May 6, 2 AM $0.0023
-0.37%
$2.3 million $1,174
May 6, 1 AM $0.00231
+0.30%
$2.31 million $1,176
May 6, 12 AM $0.0023
+0.01%
$2.3 million $1,400