VibeStrategy Historical Data

VIBESTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0063
+0.06%
$ 6.3 million $ 138,216
Feb 17, 6 PM $ 0.00627
+1.43%
$ 6.27 million $ 143,045
Feb 17, 5 PM $ 0.00622
-2.61%
$ 6.22 million $ 145,729
Feb 17, 4 PM $ 0.00637
+0.63%
$ 6.37 million $ 146,916
Feb 17, 3 PM $ 0.0063
-0.22%
$ 6.3 million $ 143,782
Feb 17, 2 PM $ 0.00641
+0.26%
$ 6.41 million $ 187,678
Feb 17, 1 PM $ 0.0064
+0.41%
$ 6.4 million $ 186,379
Feb 17, 12 PM $ 0.00637
+0.30%
$ 6.37 million $ 186,197
Feb 17, 11 AM $ 0.00636
+0.30%
$ 6.36 million $ 185,998
Feb 17, 10 AM $ 0.00634
-0.37%
$ 6.34 million $ 184,877
Feb 17, 9 AM $ 0.00636
-0.06%
$ 6.36 million $ 185,203
Feb 17, 8 AM $ 0.00638
+0.05%
$ 6.38 million $ 186,103
Feb 17, 7 AM $ 0.00635
-0.51%
$ 6.35 million $ 185,623
Feb 17, 6 AM $ 0.00639
+0.18%
$ 6.39 million $ 185,198
Feb 17, 5 AM $ 0.00637
-0.83%
$ 6.37 million $ 185,452
Feb 17, 4 AM $ 0.00641
+0.98%
$ 6.41 million $ 196,679
Feb 17, 3 AM $ 0.00633
-0.65%
$ 6.33 million $ 189,644
Feb 17, 2 AM $ 0.00658
-2.24%
$ 6.58 million $ 148,060
Feb 17, 1 AM $ 0.00668
+2.07%
$ 6.68 million $ 100,604
Feb 17, 12 AM $ 0.00637
+3.39%
$ 6.37 million $ 68,985
Feb 16, 11 PM $ 0.00616
+0.70%
$ 6.16 million $ 69,474
Feb 16, 10 PM $ 0.00612
+0.05%
$ 6.12 million $ 69,087
Feb 16, 9 PM $ 0.00611
+0.09%
$ 6.11 million $ 71,384
Feb 16, 8 PM $ 0.00611
+0.57%
$ 6.11 million $ 70,535
Feb 16, 7 PM $ 0.00606
-0.01%
$ 6.06 million $ 70,555
Feb 16, 6 PM $ 0.00607
-0.12%
$ 6.07 million $ 70,811
Feb 16, 5 PM $ 0.00608
-2.56%
$ 6.08 million $ 70,192
Feb 16, 4 PM $ 0.00622
+1.90%
$ 6.22 million $ 59,975
Feb 16, 3 PM $ 0.00613
-1.07%
$ 6.13 million $ 59,210
Feb 16, 2 PM $ 0.00614
-3.51%
$ 6.14 million $ 19,822
Feb 16, 1 PM $ 0.00639
-0.85%
$ 6.39 million $ 20,258
Feb 16, 12 PM $ 0.00641
+1.17%
$ 6.41 million $ 20,196
Feb 16, 11 AM $ 0.00634
-0.53%
$ 6.34 million $ 19,741
Feb 16, 10 AM $ 0.00638
-0.39%
$ 6.38 million $ 19,933
Feb 16, 9 AM $ 0.0064
+0.48%
$ 6.4 million $ 20,269
Feb 16, 8 AM $ 0.00637
+0.24%
$ 6.37 million $ 20,131
Feb 16, 7 AM $ 0.00637
+0.47%
$ 6.37 million $ 20,147
Feb 16, 6 AM $ 0.00633
+0.36%
$ 6.33 million $ 24,120
Feb 16, 5 AM $ 0.00632
-0.43%
$ 6.32 million $ 24,132
Feb 16, 4 AM $ 0.00661
+0.62%
$ 6.61 million $ 26,390
Feb 16, 3 AM $ 0.00656
-0.37%
$ 6.56 million $ 14,405
Feb 16, 2 AM $ 0.00658
-0.27%
$ 6.58 million $ 90,242
Feb 16, 1 AM $ 0.00661
-0.11%
$ 6.61 million $ 243,326
Feb 16, 12 AM $ 0.00663
+0.38%
$ 6.63 million $ 243,709
Feb 15, 11 PM $ 0.0066
+0.31%
$ 6.6 million $ 236,858
Feb 15, 10 PM $ 0.00657
+0.45%
$ 6.57 million $ 238,236
Feb 15, 9 PM $ 0.00659
+0.34%
$ 6.59 million $ 236,197
Feb 15, 8 PM $ 0.00656
+0.44%
$ 6.56 million $ 234,844
Feb 15, 7 PM $ 0.00654
-0.29%
$ 6.54 million $ 233,347
Feb 15, 6 PM $ 0.00658
-0.23%
$ 6.58 million $ 236,561