Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $0.0023
-0.25%
$2.3 million $1,402
May 5, 10 PM $0.0023
-0.41%
$2.3 million $1,410
May 5, 9 PM $0.00231
-0.33%
$2.31 million $1,412
May 5, 8 PM $0.00232
+0.33%
$2.32 million $1,411
May 5, 7 PM $0.00231
-0.02%
$2.31 million $6,021
May 5, 6 PM $0.00231
+0.05%
$2.31 million $6,022
May 5, 5 PM $0.00231
-0.04%
$2.31 million $5,443
May 5, 4 PM $0.00232
-0.38%
$2.32 million $5,478
May 5, 3 PM $0.00233
+0.31%
$2.33 million $5,483
May 5, 2 PM $0.00233
-0.37%
$2.33 million $5,727
May 5, 1 PM $0.00233
+0.02%
$2.33 million $5,746
May 5, 12 PM $0.00233
+0.26%
$2.33 million $5,629
May 5, 11 AM $0.00232
+0.02%
$2.32 million $5,617
May 5, 10 AM $0.00232
+0.21%
$2.32 million $7,937
May 5, 9 AM $0.00232
-0.17%
$2.32 million $7,910
May 5, 8 AM $0.00232
-0.26%
$2.32 million $7,950
May 5, 7 AM $0.00233
+0.32%
$2.33 million $7,931
May 5, 6 AM $0.00232
-0.30%
$2.32 million $7,924
May 5, 5 AM $0.00233
+0.18%
$2.33 million $7,968
May 5, 4 AM $0.00232
-0.12%
$2.32 million $7,976
May 5, 3 AM $0.00232
+0.53%
$2.32 million $7,956
May 5, 2 AM $0.00231
+0.29%
$2.31 million $7,928
May 5, 1 AM $0.0023
-0.12%
$2.3 million $7,439
May 5, 12 AM $0.0023
+0.20%
$2.3 million $7,198
May 4, 11 PM $0.0023
-0.39%
$2.3 million $7,207
May 4, 10 PM $0.00231
-0.18%
$2.31 million $7,242
May 4, 9 PM $0.00232
+0.46%
$2.32 million $7,227
May 4, 8 PM $0.0023
-0.21%
$2.3 million $7,214
May 4, 7 PM $0.00231
-2.65%
$2.31 million $2,608
May 4, 6 PM $0.00238
-0.33%
$2.38 million $2,685
May 4, 5 PM $0.00238
+0.36%
$2.38 million $2,683
May 4, 4 PM $0.00237
+0.39%
$2.37 million $2,670
May 4, 3 PM $0.00236
-0.79%
$2.36 million $2,668
May 4, 2 PM $0.00236
+0.40%
$2.36 million $2,817
May 4, 1 PM $0.00236
+0.01%
$2.36 million $2,817
May 4, 12 PM $0.00235
+0.16%
$2.35 million $2,820
May 4, 11 AM $0.00235
-1.55%
$2.35 million $2,822
May 4, 10 AM $0.00239
-1.20%
$2.39 million $445
May 4, 9 AM $0.00241
+0.27%
$2.41 million $453
May 4, 8 AM $0.00241
-0.31%
$2.41 million $453
May 4, 7 AM $0.00241
-0.09%
$2.41 million $455
May 4, 6 AM $0.00241
-0.61%
$2.41 million $454
May 4, 5 AM $0.00243
-0.56%
$2.43 million $423
May 4, 4 AM $0.00244
+0.38%
$2.44 million $425
May 4, 3 AM $0.00243
-0.01%
$2.43 million $424
May 4, 2 AM $0.00242
+1.57%
$2.42 million $421
May 4, 1 AM $0.00238
+0.76%
$2.38 million $411
May 4, 12 AM $0.00236
-0.41%
$2.36 million $411
May 3, 11 PM $0.00237
-0.91%
$2.37 million $415
May 3, 10 PM $0.00239
+0.89%
$2.39 million $417