VibeStrategy Historical Data

VIBESTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00658
-0.23%
$ 6.58 million $ 236,561
Feb 15, 5 PM $ 0.0067
-0.52%
$ 6.7 million $ 239,131
Feb 15, 4 PM $ 0.00673
-0.15%
$ 6.73 million $ 242,987
Feb 15, 3 PM $ 0.00673
-0.22%
$ 6.73 million $ 243,526
Feb 15, 2 PM $ 0.00672
-0.31%
$ 6.72 million $ 242,350
Feb 15, 1 PM $ 0.00674
-2.42%
$ 6.74 million $ 245,001
Feb 15, 12 PM $ 0.00694
+0.18%
$ 6.94 million $ 250,343
Feb 15, 11 AM $ 0.00693
-0.20%
$ 6.93 million $ 263,207
Feb 15, 10 AM $ 0.00693
-0.44%
$ 6.93 million $ 262,568
Feb 15, 9 AM $ 0.00698
+0.09%
$ 6.98 million $ 304,616
Feb 15, 8 AM $ 0.00698
-1.06%
$ 6.98 million $ 310,234
Feb 15, 7 AM $ 0.00704
-0.03%
$ 7.04 million $ 310,051
Feb 15, 6 AM $ 0.00706
-0.06%
$ 7.06 million $ 310,368
Feb 15, 5 AM $ 0.00706
+2.16%
$ 7.06 million $ 310,106
Feb 15, 4 AM $ 0.0069
+1.23%
$ 6.9 million $ 298,730
Feb 15, 3 AM $ 0.00683
+0.00%
$ 6.83 million $ 317,909
Feb 15, 2 AM $ 0.00728
+0.00%
$ 7.28 million $ 66,749
Feb 15, 1 AM $ 0.00706
+2.36%
$ 7.06 million $ 65,408
Feb 15, 12 AM $ 0.00693
-0.24%
$ 6.93 million $ 65,466
Feb 14, 11 PM $ 0.00695
-0.15%
$ 6.95 million $ 65,638
Feb 14, 10 PM $ 0.00695
+0.24%
$ 6.95 million $ 65,560
Feb 14, 9 PM $ 0.00693
-0.20%
$ 6.93 million $ 65,758
Feb 14, 8 PM $ 0.00693
-0.19%
$ 6.93 million $ 65,520
Feb 14, 7 PM $ 0.00694
+0.11%
$ 6.94 million $ 65,453
Feb 14, 6 PM $ 0.00693
+0.12%
$ 6.93 million $ 65,494
Feb 14, 5 PM $ 0.00694
+0.34%
$ 6.94 million $ 65,387
Feb 14, 4 PM $ 0.00689
-0.48%
$ 6.89 million $ 70,315
Feb 14, 3 PM $ 0.00693
-0.25%
$ 6.93 million $ 75,142
Feb 14, 2 PM $ 0.00694
+0.02%
$ 6.94 million $ 72,061
Feb 14, 1 PM $ 0.00692
-0.07%
$ 6.92 million $ 71,782
Feb 14, 9 AM $ 0.00765
+0.00%
$ 7.65 million $ 16,942
Feb 14, 8 AM $ 0.00762
+0.86%
$ 7.62 million $ 16,956
Feb 14, 7 AM $ 0.00756
+0.03%
$ 7.56 million $ 16,793
Feb 14, 6 AM $ 0.00755
-0.13%
$ 7.55 million $ 19,795
Feb 14, 5 AM $ 0.00756
-0.04%
$ 7.56 million $ 22,138
Feb 14, 4 AM $ 0.00756
+0.18%
$ 7.56 million $ 22,154
Feb 14, 3 AM $ 0.00755
-1.53%
$ 7.55 million $ 22,343
Feb 14, 2 AM $ 0.00767
-0.23%
$ 7.67 million $ 17,141
Feb 14, 1 AM $ 0.00769
+0.09%
$ 7.69 million $ 18,737
Feb 14, 12 AM $ 0.00766
-0.09%
$ 7.66 million $ 19,520
Feb 13, 11 PM $ 0.00767
-0.12%
$ 7.67 million $ 24,286
Feb 13, 10 PM $ 0.00767
-0.11%
$ 7.67 million $ 24,266
Feb 13, 9 PM $ 0.00768
+0.25%
$ 7.68 million $ 25,834
Feb 13, 8 PM $ 0.00765
-0.69%
$ 7.65 million $ 26,944
Feb 13, 7 PM $ 0.00769
-0.24%
$ 7.69 million $ 27,078
Feb 13, 6 PM $ 0.00771
+0.01%
$ 7.71 million $ 31,584
Feb 13, 5 PM $ 0.00772
-0.72%
$ 7.72 million $ 31,582
Feb 13, 4 PM $ 0.00775
+0.08%
$ 7.75 million $ 28,737
Feb 13, 3 PM $ 0.00781
+4.16%
$ 7.81 million $ 28,847
Feb 13, 2 PM $ 0.00746
+0.60%
$ 7.46 million $ 22,969