Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.00238
+0.06%
$2.38 million $414
May 3, 8 PM $0.00238
+0.13%
$2.38 million $415
May 3, 7 PM $0.00238
+0.15%
$2.38 million $414
May 3, 6 PM $0.00238
-0.05%
$2.38 million $414
May 3, 5 PM $0.00238
+0.21%
$2.38 million $414
May 3, 4 PM $0.00238
+0.22%
$2.38 million $413
May 3, 3 PM $0.00238
-0.04%
$2.38 million $414
May 3, 2 PM $0.00238
+0.12%
$2.38 million $4,964
May 3, 1 PM $0.00238
+0.01%
$2.38 million $4,965
May 3, 12 PM $0.00238
+0.04%
$2.38 million $4,968
May 3, 11 AM $0.00237
+0.23%
$2.37 million $4,941
May 3, 10 AM $0.00237
-0.09%
$2.37 million $4,945
May 3, 9 AM $0.00236
+0.10%
$2.36 million $4,936
May 3, 8 AM $0.00236
-0.09%
$2.36 million $4,961
May 3, 7 AM $0.00236
+0.39%
$2.36 million $4,956
May 3, 6 AM $0.00235
-0.08%
$2.35 million $4,941
May 3, 5 AM $0.00235
+0.08%
$2.35 million $4,945
May 3, 4 AM $0.00235
+0.08%
$2.35 million $4,941
May 3, 3 AM $0.00235
+0.01%
$2.35 million $4,941
May 3, 2 AM $0.00235
-0.17%
$2.35 million $4,940
May 3, 1 AM $0.00236
-0.30%
$2.36 million $4,953
May 3, 12 AM $0.00237
-0.01%
$2.37 million $4,967
May 2, 11 PM $0.00237
-0.03%
$2.37 million $4,985
May 2, 10 PM $0.00237
-0.16%
$2.37 million $4,985
May 2, 9 PM $0.00237
+0.17%
$2.37 million $4,964
May 2, 8 PM $0.00236
-0.03%
$2.36 million $4,960
May 2, 7 PM $0.00236
+0.02%
$2.36 million $7,331
May 2, 6 PM $0.00236
+0.20%
$2.36 million $7,322
May 2, 5 PM $0.00236
-0.07%
$2.36 million $7,378
May 2, 4 PM $0.00236
+0.06%
$2.36 million $7,420
May 2, 3 PM $0.00236
-2.63%
$2.36 million $7,398
May 2, 2 PM $0.00242
-0.03%
$2.42 million $2,571
May 2, 1 PM $0.00242
+0.16%
$2.42 million $2,575
May 2, 12 PM $0.00242
+0.17%
$2.42 million $2,568
May 2, 11 AM $0.00242
-0.02%
$2.42 million $2,568
May 2, 10 AM $0.00242
-0.06%
$2.42 million $12,428
May 2, 9 AM $0.00242
+0.06%
$2.42 million $12,423
May 2, 8 AM $0.00242
+0.09%
$2.42 million $12,376
May 2, 7 AM $0.00242
+0.03%
$2.42 million $12,400
May 2, 6 AM $0.00241
-0.07%
$2.41 million $12,373
May 2, 5 AM $0.00241
-0.06%
$2.41 million $12,359
May 2, 4 AM $0.00242
-0.01%
$2.42 million $12,388
May 2, 3 AM $0.00242
+0.25%
$2.42 million $12,390
May 2, 2 AM $0.00241
-0.09%
$2.41 million $12,360
May 2, 1 AM $0.00241
+0.07%
$2.41 million $12,354
May 2, 12 AM $0.00241
+0.11%
$2.41 million $12,339
May 1, 11 PM $0.0024
-0.06%
$2.4 million $12,328
May 1, 10 PM $0.00241
+0.20%
$2.41 million $12,359
May 1, 9 PM $0.00241
-0.06%
$2.41 million $12,310
May 1, 8 PM $0.00241
-0.30%
$2.41 million $12,374