VibeStrategy Historical Data

VIBESTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00746
+0.60%
$ 7.46 million $ 22,969
Feb 13, 1 PM $ 0.00742
+0.67%
$ 7.42 million $ 22,943
Feb 13, 12 PM $ 0.00739
+0.19%
$ 7.39 million $ 22,769
Feb 13, 11 AM $ 0.00735
-0.31%
$ 7.35 million $ 31,913
Feb 13, 10 AM $ 0.00738
-0.11%
$ 7.38 million $ 32,017
Feb 13, 9 AM $ 0.00738
+0.19%
$ 7.38 million $ 32,334
Feb 13, 8 AM $ 0.00734
+0.67%
$ 7.34 million $ 32,056
Feb 13, 7 AM $ 0.00731
+0.44%
$ 7.31 million $ 33,884
Feb 13, 6 AM $ 0.00726
-2.39%
$ 7.26 million $ 33,733
Feb 13, 5 AM $ 0.00744
-0.38%
$ 7.44 million $ 29,147
Feb 13, 4 AM $ 0.00748
-0.03%
$ 7.48 million $ 29,358
Feb 13, 3 AM $ 0.00748
+0.22%
$ 7.48 million $ 29,272
Feb 13, 2 AM $ 0.00745
-0.58%
$ 7.45 million $ 29,255
Feb 13, 1 AM $ 0.00748
+0.63%
$ 7.48 million $ 27,749
Feb 13, 12 AM $ 0.00745
-0.86%
$ 7.45 million $ 26,941
Feb 12, 11 PM $ 0.00753
+0.23%
$ 7.53 million $ 26,505
Feb 12, 10 PM $ 0.00747
-0.83%
$ 7.47 million $ 22,787
Feb 12, 9 PM $ 0.00753
+0.49%
$ 7.53 million $ 20,913
Feb 12, 8 PM $ 0.00753
-0.53%
$ 7.53 million $ 19,733
Feb 12, 7 PM $ 0.00759
-0.70%
$ 7.59 million $ 21,207
Feb 12, 6 PM $ 0.0076
-0.30%
$ 7.6 million $ 17,334
Feb 12, 5 PM $ 0.00763
+0.49%
$ 7.63 million $ 17,402
Feb 12, 4 PM $ 0.00761
-3.09%
$ 7.61 million $ 20,631
Feb 12, 3 PM $ 0.00788
-1.19%
$ 7.88 million $ 18,973
Feb 12, 2 PM $ 0.00798
-0.21%
$ 7.98 million $ 20,468
Feb 12, 1 PM $ 0.00799
+0.15%
$ 7.99 million $ 24,231
Feb 12, 12 PM $ 0.00797
-0.44%
$ 7.97 million $ 24,208
Feb 12, 11 AM $ 0.00802
-1.79%
$ 8.02 million $ 14,334
Feb 12, 10 AM $ 0.00814
+0.47%
$ 8.14 million $ 14,513
Feb 12, 9 AM $ 0.00811
+0.61%
$ 8.11 million $ 14,648
Feb 12, 8 AM $ 0.00805
-0.41%
$ 8.05 million $ 14,716
Feb 12, 7 AM $ 0.0081
-0.62%
$ 8.1 million $ 14,770
Feb 12, 6 AM $ 0.00816
+0.38%
$ 8.16 million $ 12,916
Feb 12, 5 AM $ 0.00812
-0.14%
$ 8.12 million $ 12,838
Feb 12, 4 AM $ 0.00814
+0.24%
$ 8.14 million $ 12,875
Feb 12, 3 AM $ 0.00812
+0.11%
$ 8.12 million $ 12,796
Feb 12, 2 AM $ 0.00813
+0.08%
$ 8.13 million $ 12,960
Feb 12, 1 AM $ 0.00815
+0.71%
$ 8.15 million $ 18,019
Feb 12, 12 AM $ 0.0081
+1.02%
$ 8.1 million $ 43,924
Feb 11, 11 PM $ 0.008
-0.93%
$ 8 million $ 46,700
Feb 11, 10 PM $ 0.00809
-0.93%
$ 8.09 million $ 47,197
Feb 11, 9 PM $ 0.00819
+1.41%
$ 8.19 million $ 47,066
Feb 11, 8 PM $ 0.00804
-0.48%
$ 8.04 million $ 49,572
Feb 11, 7 PM $ 0.00804
-0.32%
$ 8.04 million $ 70,417
Feb 11, 6 PM $ 0.00803
-0.19%
$ 8.03 million $ 116,725
Feb 11, 5 PM $ 0.00804
+1.08%
$ 8.04 million $ 117,820
Feb 11, 4 PM $ 0.00799
+0.78%
$ 7.99 million $ 136,830
Feb 11, 3 PM $ 0.00793
-1.52%
$ 7.93 million $ 130,370
Feb 11, 2 PM $ 0.00813
+2.47%
$ 8.13 million $ 135,272
Feb 11, 1 PM $ 0.00796
+0.29%
$ 7.96 million $ 124,898