Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.00242
-1.16%
$2.42 million $13,899
May 1, 6 PM $0.00245
-0.04%
$2.45 million $11,657
May 1, 5 PM $0.00245
+0.14%
$2.45 million $11,575
May 1, 4 PM $0.00245
-0.36%
$2.45 million $11,548
May 1, 3 PM $0.00246
+0.08%
$2.46 million $11,572
May 1, 2 PM $0.00246
-0.11%
$2.46 million $11,602
May 1, 1 PM $0.00246
+0.33%
$2.46 million $16,950
May 1, 12 PM $0.00245
+0.46%
$2.45 million $16,853
May 1, 10 AM $0.00256
+0.02%
$2.56 million $7,223
May 1, 9 AM $0.00256
-0.08%
$2.56 million $7,236
May 1, 8 AM $0.00256
+0.28%
$2.56 million $7,238
May 1, 7 AM $0.00255
+0.01%
$2.55 million $7,214
May 1, 6 AM $0.00256
-0.01%
$2.56 million $7,237
May 1, 5 AM $0.00256
+0.12%
$2.56 million $7,231
May 1, 4 AM $0.00256
-0.20%
$2.56 million $7,233
May 1, 3 AM $0.00256
+0.89%
$2.56 million $7,229
May 1, 2 AM $0.00254
-0.04%
$2.54 million $7,684
May 1, 1 AM $0.00254
+0.07%
$2.54 million $7,679
May 1, 12 AM $0.00254
+0.18%
$2.54 million $7,675
Apr 30, 11 PM $0.00253
+0.04%
$2.53 million $7,651
Apr 30, 10 PM $0.00253
-0.03%
$2.53 million $7,665
Apr 30, 9 PM $0.00253
-0.22%
$2.53 million $7,671
Apr 30, 8 PM $0.00254
-0.73%
$2.54 million $7,679
Apr 30, 7 PM $0.00256
+0.14%
$2.56 million $6,142
Apr 30, 6 PM $0.00255
+0.02%
$2.55 million $6,135
Apr 30, 5 PM $0.00255
-0.16%
$2.55 million $6,119
Apr 30, 4 PM $0.00256
-0.14%
$2.56 million $6,535
Apr 30, 3 PM $0.00256
+0.05%
$2.56 million $7,110
Apr 30, 2 PM $0.00255
-0.52%
$2.55 million $7,120
Apr 30, 1 PM $0.00256
-3.20%
$2.56 million $2,060
Apr 30, 12 PM $0.00264
+0.33%
$2.64 million $2,020
Apr 30, 11 AM $0.00264
+0.22%
$2.64 million $2,024
Apr 30, 10 AM $0.00263
-0.14%
$2.63 million $2,017
Apr 30, 9 AM $0.00264
+0.33%
$2.64 million $2,015
Apr 30, 8 AM $0.00263
-0.10%
$2.63 million $2,015
Apr 30, 7 AM $0.00263
+0.36%
$2.63 million $2,008
Apr 30, 6 AM $0.00262
+0.21%
$2.62 million $2,004
Apr 30, 5 AM $0.00261
+0.25%
$2.61 million $2,001
Apr 30, 4 AM $0.00261
-0.61%
$2.61 million $2,004
Apr 30, 3 AM $0.00262
+0.16%
$2.62 million $2,004
Apr 30, 2 AM $0.00262
-1.24%
$2.62 million $1,501
Apr 30, 1 AM $0.00265
+0.13%
$2.65 million $2,018
Apr 30, 12 AM $0.00264
+0.23%
$2.64 million $2,002
Apr 29, 11 PM $0.00263
-0.04%
$2.63 million $2,005
Apr 29, 10 PM $0.00263
+0.00%
$2.63 million $2,137
Apr 29, 9 PM $0.00263
+0.28%
$2.63 million $2,129
Apr 29, 8 PM $0.00262
+0.48%
$2.62 million $2,186
Apr 29, 7 PM $0.0026
-0.06%
$2.6 million $2,530
Apr 29, 6 PM $0.0026
-2.13%
$2.6 million $3,512
Apr 29, 5 PM $0.00265
+0.26%
$2.65 million $3,720