Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.00265
-0.10%
$2.65 million $3,733
Apr 29, 3 PM $0.00267
-0.49%
$2.67 million $2,739
Apr 29, 2 PM $0.00269
+0.49%
$2.69 million $2,980
Apr 29, 1 PM $0.00269
-0.26%
$2.69 million $2,748
Apr 29, 12 PM $0.00269
-0.90%
$2.69 million $2,818
Apr 29, 11 AM $0.00272
-0.06%
$2.72 million $2,836
Apr 29, 10 AM $0.00272
-0.12%
$2.72 million $2,851
Apr 29, 9 AM $0.00271
+0.25%
$2.71 million $2,834
Apr 29, 8 AM $0.00271
-0.04%
$2.71 million $2,831
Apr 29, 7 AM $0.00271
+0.22%
$2.71 million $2,827
Apr 29, 6 AM $0.00271
-0.14%
$2.71 million $2,834
Apr 29, 5 AM $0.00271
-0.29%
$2.71 million $2,830
Apr 29, 4 AM $0.00269
+0.07%
$2.69 million $2,811
Apr 29, 3 AM $0.00268
+0.53%
$2.68 million $2,794
Apr 29, 2 AM $0.00266
-0.09%
$2.66 million $2,790
Apr 29, 1 AM $0.00266
-0.61%
$2.66 million $2,260
Apr 29, 12 AM $0.00267
-0.05%
$2.67 million $2,270
Apr 28, 11 PM $0.00267
-0.05%
$2.67 million $2,271
Apr 28, 10 PM $0.00267
-0.01%
$2.67 million $2,273
Apr 28, 9 PM $0.00267
-0.33%
$2.67 million $2,142
Apr 28, 8 PM $0.00269
-0.03%
$2.69 million $3,346
Apr 28, 7 PM $0.00268
+0.09%
$2.68 million $2,919
Apr 28, 6 PM $0.00269
+0.54%
$2.69 million $1,901
Apr 28, 5 PM $0.00266
+0.47%
$2.66 million $1,890
Apr 28, 4 PM $0.00265
+0.13%
$2.65 million $3,741
Apr 28, 3 PM $0.00265
+0.17%
$2.65 million $3,734
Apr 28, 2 PM $0.00264
-0.25%
$2.64 million $3,502
Apr 28, 1 PM $0.00264
-0.34%
$2.64 million $3,232
Apr 28, 12 PM $0.00264
+0.07%
$2.64 million $3,176
Apr 28, 11 AM $0.00265
-0.40%
$2.65 million $3,178
Apr 28, 10 AM $0.00266
+0.07%
$2.66 million $3,186
Apr 28, 9 AM $0.00266
+0.02%
$2.66 million $3,192
Apr 28, 8 AM $0.00266
+0.23%
$2.66 million $3,193
Apr 28, 7 AM $0.00265
+0.20%
$2.65 million $3,174
Apr 28, 6 AM $0.00266
-0.18%
$2.66 million $3,195
Apr 28, 5 AM $0.00267
+0.20%
$2.67 million $3,195
Apr 28, 4 AM $0.00266
-0.03%
$2.66 million $3,197
Apr 28, 3 AM $0.00266
+0.08%
$2.66 million $3,189
Apr 28, 2 AM $0.00267
-0.26%
$2.67 million $3,207
Apr 28, 1 AM $0.00268
-0.21%
$2.68 million $3,220
Apr 28, 12 AM $0.00268
+0.08%
$2.68 million $3,216
Apr 27, 11 PM $0.00267
+0.00%
$2.67 million $4,157
Apr 27, 10 PM $0.00266
+0.07%
$2.66 million $4,151
Apr 27, 9 PM $0.00266
-0.07%
$2.66 million $4,828
Apr 27, 8 PM $0.00266
+0.66%
$2.66 million $4,808
Apr 27, 7 PM $0.00264
-0.39%
$2.64 million $3,949
Apr 27, 6 PM $0.00265
-0.17%
$2.65 million $5,073
Apr 27, 5 PM $0.00265
+0.51%
$2.65 million $5,056
Apr 27, 4 PM $0.00264
-0.99%
$2.64 million $3,277
Apr 27, 3 PM $0.00266
-2.07%
$2.66 million $5,868