VibeStrategy Historical Data

VIBESTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00796
+0.29%
$ 7.96 million $ 124,898
Feb 11, 12 PM $ 0.00796
+0.19%
$ 7.96 million $ 146,537
Feb 11, 11 AM $ 0.00793
+0.69%
$ 7.93 million $ 148,537
Feb 11, 10 AM $ 0.00787
-0.44%
$ 7.87 million $ 147,977
Feb 11, 9 AM $ 0.00792
-0.27%
$ 7.92 million $ 148,537
Feb 11, 8 AM $ 0.00794
-0.38%
$ 7.94 million $ 151,000
Feb 11, 7 AM $ 0.00796
+0.33%
$ 7.96 million $ 151,509
Feb 11, 6 AM $ 0.00798
-0.86%
$ 7.98 million $ 151,665
Feb 11, 5 AM $ 0.00805
+0.15%
$ 8.05 million $ 153,747
Feb 11, 4 AM $ 0.00808
-1.55%
$ 8.08 million $ 184,920
Feb 11, 3 AM $ 0.0082
-0.26%
$ 8.2 million $ 185,531
Feb 11, 2 AM $ 0.00826
+0.20%
$ 8.26 million $ 188,859
Feb 11, 1 AM $ 0.00814
-0.39%
$ 8.14 million $ 186,240
Feb 11, 12 AM $ 0.00818
-1.19%
$ 8.18 million $ 188,485
Feb 10, 11 PM $ 0.00826
+0.12%
$ 8.26 million $ 192,798
Feb 10, 10 PM $ 0.00826
+1.27%
$ 8.26 million $ 190,953
Feb 10, 9 PM $ 0.00815
-0.28%
$ 8.15 million $ 194,072
Feb 10, 8 PM $ 0.00812
-0.37%
$ 8.12 million $ 190,479
Feb 10, 7 PM $ 0.0082
+0.71%
$ 8.2 million $ 169,287
Feb 10, 6 PM $ 0.00821
-3.13%
$ 8.21 million $ 128,155
Feb 10, 5 PM $ 0.00847
+0.36%
$ 8.47 million $ 132,647
Feb 10, 4 PM $ 0.00844
+0.43%
$ 8.44 million $ 114,332
Feb 10, 3 PM $ 0.00841
+0.92%
$ 8.41 million $ 124,421
Feb 10, 2 PM $ 0.0084
+0.21%
$ 8.4 million $ 125,004
Feb 10, 1 PM $ 0.00839
+0.63%
$ 8.39 million $ 132,961
Feb 10, 12 PM $ 0.0083
+4.43%
$ 8.3 million $ 131,073
Feb 10, 11 AM $ 0.00807
+0.07%
$ 8.07 million $ 104,791
Feb 10, 10 AM $ 0.00806
+0.04%
$ 8.06 million $ 104,609
Feb 10, 9 AM $ 0.00808
-0.58%
$ 8.08 million $ 105,184
Feb 10, 8 AM $ 0.00809
-0.26%
$ 8.09 million $ 102,431
Feb 10, 7 AM $ 0.00811
+0.25%
$ 8.11 million $ 103,142
Feb 10, 6 AM $ 0.00826
-0.34%
$ 8.26 million $ 105,118
Feb 10, 5 AM $ 0.00836
+0.00%
$ 8.36 million $ 99,085
Feb 10, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 71,058
Feb 10, 3 AM $ 0.0078
-2.10%
$ 7.8 million $ 71,706
Feb 10, 2 AM $ 0.00795
-0.84%
$ 7.95 million $ 89,214
Feb 10, 1 AM $ 0.00802
+0.12%
$ 8.02 million $ 88,386
Feb 10, 12 AM $ 0.00742
-0.19%
$ 7.42 million $ 53,828
Feb 9, 11 PM $ 0.00743
+0.53%
$ 7.43 million $ 60,750
Feb 9, 10 PM $ 0.00741
+0.25%
$ 7.41 million $ 56,897
Feb 9, 9 PM $ 0.00732
-3.29%
$ 7.32 million $ 57,172
Feb 9, 8 PM $ 0.00756
-0.46%
$ 7.56 million $ 54,102
Feb 9, 7 PM $ 0.00759
+0.15%
$ 7.59 million $ 64,059
Feb 9, 6 PM $ 0.00758
+0.70%
$ 7.58 million $ 64,268
Feb 9, 5 PM $ 0.0075
+1.19%
$ 7.5 million $ 56,138
Feb 9, 4 PM $ 0.00728
-0.13%
$ 7.28 million $ 55,187
Feb 9, 3 PM $ 0.00719
+1.75%
$ 7.19 million $ 49,047
Feb 9, 2 PM $ 0.00701
-0.21%
$ 7.01 million $ 45,585
Feb 9, 1 PM $ 0.0069
+0.21%
$ 6.9 million $ 53,132
Feb 9, 12 PM $ 0.00688
+0.53%
$ 6.88 million $ 48,085