VibeStrategy Historical Data

VIBESTR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00688
+0.53%
$ 6.88 million $ 48,085
Feb 9, 11 AM $ 0.00685
+0.30%
$ 6.85 million $ 47,918
Feb 9, 10 AM $ 0.00683
-0.78%
$ 6.83 million $ 47,978
Feb 9, 9 AM $ 0.0069
-0.48%
$ 6.9 million $ 48,324
Feb 9, 8 AM $ 0.00692
-1.16%
$ 6.92 million $ 48,683
Feb 9, 7 AM $ 0.00698
-0.44%
$ 6.98 million $ 49,481
Feb 9, 6 AM $ 0.00701
-0.77%
$ 7.01 million $ 49,273
Feb 9, 5 AM $ 0.00706
+0.23%
$ 7.06 million $ 49,576
Feb 9, 4 AM $ 0.00705
-0.33%
$ 7.05 million $ 50,887
Feb 9, 3 AM $ 0.00706
+0.31%
$ 7.06 million $ 51,825
Feb 9, 2 AM $ 0.00709
+2.25%
$ 7.09 million $ 37,591
Feb 9, 1 AM $ 0.00697
-0.18%
$ 6.97 million $ 37,022
Feb 9, 12 AM $ 0.00699
-0.61%
$ 6.99 million $ 37,017
Feb 8, 11 PM $ 0.00699
-3.09%
$ 6.99 million $ 37,315
Feb 8, 10 PM $ 0.0072
+0.11%
$ 7.2 million $ 30,845
Feb 8, 9 PM $ 0.0072
-0.49%
$ 7.2 million $ 30,630
Feb 8, 8 PM $ 0.00727
-0.87%
$ 7.27 million $ 30,474
Feb 8, 7 PM $ 0.0073
-0.13%
$ 7.3 million $ 30,272
Feb 8, 6 PM $ 0.00732
+1.07%
$ 7.32 million $ 23,222
Feb 8, 5 PM $ 0.00726
+0.26%
$ 7.26 million $ 23,614
Feb 8, 4 PM $ 0.00732
-0.02%
$ 7.32 million $ 23,871
Feb 8, 3 PM $ 0.00733
-0.71%
$ 7.33 million $ 23,917
Feb 8, 2 PM $ 0.00738
+0.63%
$ 7.38 million $ 26,719
Feb 8, 1 PM $ 0.00734
-2.67%
$ 7.34 million $ 24,400
Feb 8, 12 PM $ 0.00757
-0.85%
$ 7.57 million $ 16,263
Feb 8, 11 AM $ 0.00763
+1.50%
$ 7.63 million $ 12,705
Feb 8, 10 AM $ 0.00751
-0.27%
$ 7.51 million $ 18,554
Feb 8, 9 AM $ 0.00754
-0.45%
$ 7.54 million $ 18,689
Feb 8, 8 AM $ 0.00759
+1.72%
$ 7.59 million $ 22,460
Feb 8, 7 AM $ 0.00746
-0.36%
$ 7.46 million $ 22,410
Feb 8, 6 AM $ 0.0075
+0.02%
$ 7.5 million $ 23,309
Feb 8, 5 AM $ 0.00749
+0.10%
$ 7.49 million $ 23,285
Feb 8, 4 AM $ 0.00749
-0.64%
$ 7.49 million $ 33,579
Feb 8, 3 AM $ 0.00756
-0.03%
$ 7.56 million $ 34,060
Feb 8, 2 AM $ 0.00757
-0.30%
$ 7.57 million $ 34,045
Feb 8, 1 AM $ 0.00758
+0.49%
$ 7.58 million $ 35,912
Feb 8, 12 AM $ 0.00756
-0.38%
$ 7.56 million $ 35,815
Feb 7, 11 PM $ 0.00757
-0.19%
$ 7.57 million $ 35,773
Feb 7, 10 PM $ 0.00759
-0.26%
$ 7.59 million $ 35,924
Feb 7, 9 PM $ 0.00764
+0.04%
$ 7.64 million $ 36,906
Feb 7, 8 PM $ 0.00762
-0.02%
$ 7.62 million $ 37,274
Feb 7, 7 PM $ 0.00761
-0.58%
$ 7.61 million $ 40,134
Feb 7, 6 PM $ 0.00769
+1.71%
$ 7.69 million $ 40,236
Feb 7, 5 PM $ 0.00757
+0.09%
$ 7.57 million $ 37,549
Feb 7, 4 PM $ 0.00757
+0.30%
$ 7.57 million $ 40,868
Feb 7, 3 PM $ 0.00757
+1.76%
$ 7.57 million $ 40,931
Feb 7, 2 PM $ 0.00749
-1.23%
$ 7.49 million $ 40,228
Feb 7, 1 PM $ 0.00758
-0.24%
$ 7.58 million $ 43,016
Feb 7, 12 PM $ 0.00765
+2.18%
$ 7.65 million $ 43,203
Feb 7, 11 AM $ 0.00748
-0.04%
$ 7.48 million $ 42,187