Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.00271
+0.13%
$2.71 million $5,931
Apr 27, 1 PM $0.00271
-0.06%
$2.71 million $5,939
Apr 27, 12 PM $0.00271
-0.14%
$2.71 million $5,949
Apr 27, 11 AM $0.00271
+0.06%
$2.71 million $5,946
Apr 27, 10 AM $0.00271
-0.16%
$2.71 million $5,953
Apr 27, 9 AM $0.00271
+0.32%
$2.71 million $6,391
Apr 27, 8 AM $0.0027
-0.36%
$2.7 million $6,382
Apr 27, 7 AM $0.00271
-0.10%
$2.71 million $6,460
Apr 27, 6 AM $0.00271
-0.10%
$2.71 million $6,481
Apr 27, 5 AM $0.00273
-2.18%
$2.73 million $6,567
Apr 27, 4 AM $0.00279
-0.33%
$2.79 million $6,665
Apr 27, 3 AM $0.0028
+0.22%
$2.8 million $6,678
Apr 27, 2 AM $0.0028
+0.13%
$2.8 million $6,669
Apr 27, 1 AM $0.00278
+0.28%
$2.78 million $9,717
Apr 27, 12 AM $0.00276
-0.41%
$2.76 million $12,761
Apr 26, 11 PM $0.00278
+0.12%
$2.78 million $13,661
Apr 26, 10 PM $0.00278
+0.39%
$2.78 million $15,135
Apr 26, 9 PM $0.00277
-0.01%
$2.77 million $30,926
Apr 26, 8 PM $0.00278
+0.18%
$2.78 million $30,852
Apr 26, 7 PM $0.00277
+0.26%
$2.77 million $31,639
Apr 26, 6 PM $0.00275
+0.77%
$2.75 million $30,859
Apr 26, 5 PM $0.00273
-0.02%
$2.73 million $32,751
Apr 26, 4 PM $0.00273
+1.11%
$2.73 million $32,769
Apr 26, 3 PM $0.00271
-0.03%
$2.71 million $47,239
Apr 26, 2 PM $0.00271
+0.51%
$2.71 million $50,887
Apr 26, 1 PM $0.00269
+0.19%
$2.69 million $50,811
Apr 26, 12 PM $0.00269
-0.13%
$2.69 million $50,822
Apr 26, 11 AM $0.00269
+0.20%
$2.69 million $50,952
Apr 26, 10 AM $0.00269
-0.03%
$2.69 million $52,070
Apr 26, 9 AM $0.00269
+0.17%
$2.69 million $51,887
Apr 26, 8 AM $0.00269
+0.20%
$2.69 million $51,884
Apr 26, 7 AM $0.00268
+0.01%
$2.68 million $51,818
Apr 26, 6 AM $0.00268
+0.07%
$2.68 million $51,774
Apr 26, 5 AM $0.00268
+0.54%
$2.68 million $52,342
Apr 26, 4 AM $0.00266
+0.08%
$2.66 million $56,249
Apr 26, 3 AM $0.00266
-0.21%
$2.66 million $57,527
Apr 26, 2 AM $0.00267
+0.06%
$2.67 million $62,037
Apr 26, 1 AM $0.00266
-1.35%
$2.66 million $61,937
Apr 26, 12 AM $0.0027
+1.06%
$2.7 million $59,585
Apr 25, 11 PM $0.00267
+1.33%
$2.67 million $56,750
Apr 25, 10 PM $0.00263
+0.19%
$2.63 million $55,070
Apr 25, 9 PM $0.00263
+4.22%
$2.63 million $50,740
Apr 25, 8 PM $0.00248
+0.83%
$2.48 million $41,326
Apr 25, 7 PM $0.00245
-0.17%
$2.45 million $41,164
Apr 25, 6 PM $0.00245
+0.18%
$2.45 million $40,342
Apr 25, 5 PM $0.00245
+1.13%
$2.45 million $40,009
Apr 25, 4 PM $0.00242
-0.17%
$2.42 million $39,851
Apr 25, 3 PM $0.00239
+0.07%
$2.39 million $26,651
Apr 25, 2 PM $0.00236
+0.18%
$2.36 million $25,447
Apr 25, 1 PM $0.00236
+0.07%
$2.36 million $29,402