Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.00236
+0.11%
$2.36 million $29,378
Apr 25, 11 AM $0.00235
-0.20%
$2.35 million $29,228
Apr 25, 10 AM $0.00236
-0.37%
$2.36 million $29,054
Apr 25, 9 AM $0.00237
+0.02%
$2.37 million $27,995
Apr 25, 8 AM $0.00237
+0.17%
$2.37 million $27,933
Apr 25, 7 AM $0.00236
+0.00%
$2.36 million $27,899
Apr 25, 6 AM $0.00236
+0.05%
$2.36 million $27,900
Apr 25, 5 AM $0.00236
-0.33%
$2.36 million $27,883
Apr 25, 4 AM $0.00233
-0.09%
$2.33 million $23,235
Apr 25, 3 AM $0.00233
+0.43%
$2.33 million $23,230
Apr 25, 2 AM $0.00232
+0.85%
$2.32 million $19,849
Apr 25, 1 AM $0.00228
+0.16%
$2.28 million $19,727
Apr 25, 12 AM $0.00228
-0.09%
$2.28 million $17,893
Apr 24, 11 PM $0.00228
+1.26%
$2.28 million $17,857
Apr 24, 10 PM $0.00225
-0.07%
$2.25 million $15,307
Apr 24, 9 PM $0.00225
+0.64%
$2.25 million $11,694
Apr 24, 8 PM $0.00224
+0.19%
$2.24 million $11,411
Apr 24, 7 PM $0.00223
+0.10%
$2.23 million $11,622
Apr 24, 6 PM $0.00223
+0.12%
$2.23 million $11,575
Apr 24, 5 PM $0.00222
+1.16%
$2.22 million $11,590
Apr 24, 4 PM $0.0022
-0.15%
$2.2 million $10,400
Apr 24, 3 PM $0.0022
-2.45%
$2.2 million $10,363
Apr 24, 2 PM $0.00225
-0.28%
$2.25 million $6,942
Apr 24, 1 PM $0.00226
-0.20%
$2.26 million $7,009
Apr 24, 12 PM $0.00227
-2.19%
$2.27 million $6,560
Apr 24, 11 AM $0.00232
+0.63%
$2.32 million $2,978
Apr 24, 10 AM $0.00231
+0.25%
$2.31 million $2,956
Apr 24, 9 AM $0.0023
-0.28%
$2.3 million $2,953
Apr 24, 8 AM $0.00231
+0.14%
$2.31 million $5,297
Apr 24, 7 AM $0.00231
+0.10%
$2.31 million $5,288
Apr 24, 6 AM $0.0023
-0.08%
$2.3 million $5,291
Apr 24, 5 AM $0.0023
+0.00%
$2.3 million $5,763
Apr 24, 4 AM $0.0023
-0.11%
$2.3 million $5,784
Apr 24, 3 AM $0.0023
-0.76%
$2.3 million $5,799
Apr 24, 2 AM $0.00232
-0.15%
$2.32 million $5,827
Apr 24, 1 AM $0.00232
-0.47%
$2.32 million $6,263
Apr 24, 12 AM $0.00233
+0.16%
$2.33 million $6,296
Apr 23, 11 PM $0.00232
-0.28%
$2.32 million $6,276
Apr 23, 10 PM $0.00233
+0.25%
$2.33 million $6,298
Apr 23, 9 PM $0.00232
+0.10%
$2.32 million $7,205
Apr 23, 8 PM $0.00231
+0.28%
$2.31 million $7,199
Apr 23, 7 PM $0.0023
+0.18%
$2.3 million $7,209
Apr 23, 6 PM $0.0023
+0.63%
$2.3 million $7,209
Apr 23, 5 PM $0.00229
-1.04%
$2.29 million $21,467
Apr 23, 4 PM $0.00232
+0.70%
$2.32 million $19,989
Apr 23, 3 PM $0.00231
+0.15%
$2.31 million $20,056
Apr 23, 2 PM $0.0023
-0.06%
$2.3 million $22,795
Apr 23, 1 PM $0.0023
-0.17%
$2.3 million $21,918
Apr 23, 12 PM $0.00231
+0.10%
$2.31 million $24,386
Apr 23, 11 AM $0.0023
+0.33%
$2.3 million $24,295