VibeStrategy Historical Data

VIBESTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00748
-0.04%
$ 7.48 million $ 42,187
Feb 7, 10 AM $ 0.00746
-0.19%
$ 7.46 million $ 42,756
Feb 7, 9 AM $ 0.00749
-0.35%
$ 7.49 million $ 42,778
Feb 7, 8 AM $ 0.00751
-0.32%
$ 7.51 million $ 32,785
Feb 7, 7 AM $ 0.00749
-2.46%
$ 7.49 million $ 34,344
Feb 7, 6 AM $ 0.00773
+0.50%
$ 7.73 million $ 35,484
Feb 7, 5 AM $ 0.00771
+0.12%
$ 7.71 million $ 34,146
Feb 7, 4 AM $ 0.00773
+2.46%
$ 7.73 million $ 34,481
Feb 7, 3 AM $ 0.00752
+1.24%
$ 7.52 million $ 23,775
Feb 7, 2 AM $ 0.00744
-0.26%
$ 7.44 million $ 23,678
Feb 7, 1 AM $ 0.00743
+0.71%
$ 7.43 million $ 23,293
Feb 7, 12 AM $ 0.00735
-1.02%
$ 7.35 million $ 28,853
Feb 6, 11 PM $ 0.00745
-0.32%
$ 7.45 million $ 29,965
Feb 6, 10 PM $ 0.00748
+0.92%
$ 7.48 million $ 32,838
Feb 6, 9 PM $ 0.0074
-1.02%
$ 7.4 million $ 44,248
Feb 6, 8 PM $ 0.0075
+0.39%
$ 7.5 million $ 44,535
Feb 6, 7 PM $ 0.00744
+0.00%
$ 7.44 million $ 47,890
Feb 6, 6 PM $ 0.00744
-1.32%
$ 7.44 million $ 52,345
Feb 6, 5 PM $ 0.00758
+1.87%
$ 7.58 million $ 53,180
Feb 6, 4 PM $ 0.00747
+3.14%
$ 7.47 million $ 64,641
Feb 6, 3 PM $ 0.00724
-0.60%
$ 7.24 million $ 75,600
Feb 6, 2 PM $ 0.00724
+1.39%
$ 7.24 million $ 76,121
Feb 6, 1 PM $ 0.00712
+0.16%
$ 7.12 million $ 77,375
Feb 6, 12 PM $ 0.0071
-0.74%
$ 7.1 million $ 74,834
Feb 6, 11 AM $ 0.00713
+0.16%
$ 7.13 million $ 75,368
Feb 6, 10 AM $ 0.00714
+0.05%
$ 7.14 million $ 74,632
Feb 6, 9 AM $ 0.00708
+1.73%
$ 7.08 million $ 75,283
Feb 6, 8 AM $ 0.00696
-0.90%
$ 6.96 million $ 74,725
Feb 6, 7 AM $ 0.00708
-0.56%
$ 7.08 million $ 75,426
Feb 6, 6 AM $ 0.00716
-1.21%
$ 7.16 million $ 77,012
Feb 6, 5 AM $ 0.00714
+1.27%
$ 7.14 million $ 75,831
Feb 6, 4 AM $ 0.00703
+0.96%
$ 7.03 million $ 74,775
Feb 6, 3 AM $ 0.00701
-1.37%
$ 7.01 million $ 71,928
Feb 6, 2 AM $ 0.00714
-0.90%
$ 7.14 million $ 72,895
Feb 6, 1 AM $ 0.0071
+1.35%
$ 7.1 million $ 71,541
Feb 6, 12 AM $ 0.00689
-0.33%
$ 6.89 million $ 64,575
Feb 5, 11 PM $ 0.00697
-0.99%
$ 6.97 million $ 66,683
Feb 5, 10 PM $ 0.00702
+1.39%
$ 7.02 million $ 70,515
Feb 5, 9 PM $ 0.00694
+0.80%
$ 6.94 million $ 64,276
Feb 5, 8 PM $ 0.00696
-5.06%
$ 6.96 million $ 73,991
Feb 5, 7 PM $ 0.00739
+0.58%
$ 7.39 million $ 78,079
Feb 5, 6 PM $ 0.00737
-1.00%
$ 7.37 million $ 81,696
Feb 5, 5 PM $ 0.00749
-2.18%
$ 7.49 million $ 85,026
Feb 5, 4 PM $ 0.00758
-3.74%
$ 7.58 million $ 86,029
Feb 5, 3 PM $ 0.00775
-7.93%
$ 7.75 million $ 65,775
Feb 5, 2 PM $ 0.00855
+1.69%
$ 8.55 million $ 60,434
Feb 5, 1 PM $ 0.00842
+0.81%
$ 8.42 million $ 65,516
Feb 5, 12 PM $ 0.00838
-1.59%
$ 8.38 million $ 65,541
Feb 5, 11 AM $ 0.00852
-1.06%
$ 8.52 million $ 68,397
Feb 5, 10 AM $ 0.00872
-0.29%
$ 8.72 million $ 71,185