Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.0023
-0.15%
$2.3 million $24,215
Apr 23, 9 AM $0.0023
-1.95%
$2.3 million $25,517
Apr 23, 8 AM $0.00235
-0.44%
$2.35 million $23,696
Apr 23, 7 AM $0.00236
-0.08%
$2.36 million $23,881
Apr 23, 6 AM $0.00237
+0.29%
$2.37 million $23,929
Apr 23, 5 AM $0.00235
-0.04%
$2.35 million $24,251
Apr 23, 4 AM $0.00235
+0.40%
$2.35 million $24,085
Apr 23, 3 AM $0.00234
-0.72%
$2.34 million $24,042
Apr 23, 2 AM $0.00236
-0.73%
$2.36 million $24,401
Apr 23, 1 AM $0.00237
-0.14%
$2.37 million $23,969
Apr 23, 12 AM $0.00238
-0.22%
$2.38 million $23,943
Apr 22, 11 PM $0.00238
-0.56%
$2.38 million $24,207
Apr 22, 5 PM $0.00223
+0.00%
$2.23 million $12,503
Apr 22, 4 PM $0.00223
-0.64%
$2.23 million $12,526
Apr 22, 3 PM $0.00224
+0.23%
$2.24 million $12,528
Apr 22, 2 PM $0.00224
+0.66%
$2.24 million $13,149
Apr 22, 1 PM $0.00222
+0.21%
$2.22 million $10,399
Apr 22, 12 PM $0.00224
+0.14%
$2.24 million $8,135
Apr 22, 11 AM $0.00223
+0.03%
$2.23 million $8,184
Apr 22, 10 AM $0.00223
+0.21%
$2.23 million $8,176
Apr 22, 9 AM $0.00223
+0.68%
$2.23 million $7,037
Apr 22, 8 AM $0.00222
-0.18%
$2.22 million $6,993
Apr 22, 7 AM $0.00222
-0.16%
$2.22 million $6,872
Apr 22, 6 AM $0.00222
-0.42%
$2.22 million $6,892
Apr 22, 5 AM $0.00222
+1.60%
$2.22 million $6,212
Apr 22, 4 AM $0.00219
+0.04%
$2.19 million $6,135
Apr 22, 3 AM $0.00218
-0.11%
$2.18 million $6,010
Apr 22, 2 AM $0.00218
+1.28%
$2.18 million $5,829
Apr 22, 1 AM $0.00215
-0.19%
$2.15 million $5,771
Apr 22, 12 AM $0.00215
-0.14%
$2.15 million $5,787
Apr 21, 11 PM $0.00215
+0.48%
$2.15 million $5,766
Apr 21, 10 PM $0.00214
-0.24%
$2.14 million $5,743
Apr 21, 9 PM $0.00214
-0.11%
$2.14 million $6,311
Apr 21, 8 PM $0.00215
+1.10%
$2.15 million $6,321
Apr 21, 7 PM $0.00213
+0.15%
$2.13 million $10,387
Apr 21, 6 PM $0.0021
-0.09%
$2.1 million $10,121
Apr 21, 5 PM $0.00209
+0.10%
$2.09 million $6,632
Apr 21, 4 PM $0.0021
+0.53%
$2.1 million $5,443
Apr 21, 3 PM $0.00208
-0.19%
$2.08 million $5,426
Apr 21, 2 PM $0.00209
+0.48%
$2.09 million $4,880
Apr 21, 1 PM $0.00208
-0.08%
$2.08 million $4,787
Apr 21, 12 PM $0.00209
-0.39%
$2.09 million $4,805
Apr 21, 11 AM $0.0021
-0.35%
$2.1 million $6,326
Apr 21, 10 AM $0.00211
+0.47%
$2.11 million $6,329
Apr 21, 9 AM $0.0021
-0.06%
$2.1 million $6,320
Apr 21, 8 AM $0.00209
+0.00%
$2.09 million $6,308
Apr 21, 7 AM $0.00209
+0.11%
$2.09 million $6,298
Apr 21, 6 AM $0.00209
+0.30%
$2.09 million $6,263
Apr 21, 5 AM $0.00209
+0.15%
$2.09 million $6,285
Apr 21, 4 AM $0.00208
-0.13%
$2.08 million $6,252