VibeStrategy Historical Data

VIBESTR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00872
-0.29%
$ 8.72 million $ 71,185
Feb 5, 9 AM $ 0.00874
+1.40%
$ 8.74 million $ 70,131
Feb 5, 8 AM $ 0.00863
+0.67%
$ 8.63 million $ 69,542
Feb 5, 7 AM $ 0.00861
+1.22%
$ 8.61 million $ 69,724
Feb 5, 6 AM $ 0.00856
-0.60%
$ 8.56 million $ 68,753
Feb 5, 5 AM $ 0.00867
+0.39%
$ 8.67 million $ 67,538
Feb 5, 4 AM $ 0.00863
-0.39%
$ 8.63 million $ 68,377
Feb 5, 3 AM $ 0.00866
-1.05%
$ 8.66 million $ 84,698
Feb 5, 2 AM $ 0.00882
-0.06%
$ 8.82 million $ 85,811
Feb 5, 1 AM $ 0.00887
+0.45%
$ 8.87 million $ 85,961
Feb 5, 12 AM $ 0.00884
-0.17%
$ 8.84 million $ 98,008
Feb 4, 11 PM $ 0.00887
+2.23%
$ 8.87 million $ 97,370
Feb 4, 10 PM $ 0.00872
+2.77%
$ 8.72 million $ 91,736
Feb 4, 9 PM $ 0.00855
+1.85%
$ 8.55 million $ 83,664
Feb 4, 8 PM $ 0.0084
+0.50%
$ 8.4 million $ 66,392
Feb 4, 7 PM $ 0.00825
-0.14%
$ 8.25 million $ 58,094
Feb 4, 6 PM $ 0.00823
+3.26%
$ 8.23 million $ 56,057
Feb 4, 5 PM $ 0.00791
-0.77%
$ 7.91 million $ 48,235
Feb 4, 4 PM $ 0.00791
-1.88%
$ 7.91 million $ 45,544
Feb 4, 3 PM $ 0.00805
-2.41%
$ 8.05 million $ 52,531
Feb 4, 2 PM $ 0.00829
-0.50%
$ 8.29 million $ 53,332
Feb 4, 1 PM $ 0.00836
+0.86%
$ 8.36 million $ 53,926
Feb 4, 12 PM $ 0.0082
-0.25%
$ 8.2 million $ 48,489
Feb 4, 11 AM $ 0.00818
-0.66%
$ 8.18 million $ 44,011
Feb 4, 10 AM $ 0.00823
-0.12%
$ 8.23 million $ 44,413
Feb 4, 9 AM $ 0.00824
-0.83%
$ 8.24 million $ 43,706
Feb 4, 8 AM $ 0.00831
-0.13%
$ 8.31 million $ 42,975
Feb 4, 7 AM $ 0.00832
+0.33%
$ 8.32 million $ 42,682
Feb 4, 6 AM $ 0.00828
+0.26%
$ 8.28 million $ 42,527
Feb 4, 5 AM $ 0.00827
-0.18%
$ 8.27 million $ 42,548
Feb 4, 4 AM $ 0.0083
+1.29%
$ 8.3 million $ 41,618
Feb 4, 3 AM $ 0.00818
+1.24%
$ 8.18 million $ 35,345
Feb 4, 2 AM $ 0.00811
-0.27%
$ 8.11 million $ 35,388
Feb 4, 1 AM $ 0.00818
+1.18%
$ 8.18 million $ 35,459
Feb 4, 12 AM $ 0.00787
+1.04%
$ 7.87 million $ 26,155
Feb 3, 11 PM $ 0.00784
+0.13%
$ 7.84 million $ 26,039
Feb 3, 10 PM $ 0.00791
-0.56%
$ 7.91 million $ 26,391
Feb 3, 9 PM $ 0.00804
+0.01%
$ 8.04 million $ 27,356
Feb 3, 8 PM $ 0.00803
+4.74%
$ 8.03 million $ 26,310
Feb 3, 7 PM $ 0.00768
+3.18%
$ 7.68 million $ 25,295
Feb 3, 6 PM $ 0.00749
-3.40%
$ 7.49 million $ 24,984
Feb 3, 5 PM $ 0.00774
-1.12%
$ 7.74 million $ 25,765
Feb 3, 4 PM $ 0.00787
-2.12%
$ 7.87 million $ 26,625
Feb 3, 3 PM $ 0.00802
+1.94%
$ 8.02 million $ 34,835
Feb 3, 2 PM $ 0.00794
-0.19%
$ 7.94 million $ 27,929
Feb 3, 1 PM $ 0.00797
+0.23%
$ 7.97 million $ 26,608
Feb 3, 12 PM $ 0.00794
+0.42%
$ 7.94 million $ 26,534
Feb 3, 11 AM $ 0.00789
+0.41%
$ 7.89 million $ 30,461
Feb 3, 10 AM $ 0.00785
-0.45%
$ 7.85 million $ 28,031
Feb 3, 9 AM $ 0.00787
-1.47%
$ 7.87 million $ 27,541