VibeStrategy Historical Data

VIBESTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00269
-0.03%
$ 2.69 million $ 52,070
Apr 26, 9 AM $ 0.00269
+0.17%
$ 2.69 million $ 51,887
Apr 26, 8 AM $ 0.00269
+0.20%
$ 2.69 million $ 51,884
Apr 26, 7 AM $ 0.00268
+0.01%
$ 2.68 million $ 51,818
Apr 26, 6 AM $ 0.00268
+0.07%
$ 2.68 million $ 51,774
Apr 26, 5 AM $ 0.00268
+0.54%
$ 2.68 million $ 52,342
Apr 26, 4 AM $ 0.00266
+0.08%
$ 2.66 million $ 56,249
Apr 26, 3 AM $ 0.00266
-0.21%
$ 2.66 million $ 57,527
Apr 26, 2 AM $ 0.00267
+0.06%
$ 2.67 million $ 62,037
Apr 26, 1 AM $ 0.00266
-1.35%
$ 2.66 million $ 61,937
Apr 26, 12 AM $ 0.0027
+1.06%
$ 2.7 million $ 59,585
Apr 25, 11 PM $ 0.00267
+1.33%
$ 2.67 million $ 56,750
Apr 25, 10 PM $ 0.00263
+0.19%
$ 2.63 million $ 55,070
Apr 25, 9 PM $ 0.00263
+4.22%
$ 2.63 million $ 50,740
Apr 25, 8 PM $ 0.00248
+0.83%
$ 2.48 million $ 41,326
Apr 25, 7 PM $ 0.00245
-0.17%
$ 2.45 million $ 41,164
Apr 25, 6 PM $ 0.00245
+0.18%
$ 2.45 million $ 40,342
Apr 25, 5 PM $ 0.00245
+1.13%
$ 2.45 million $ 40,009
Apr 25, 4 PM $ 0.00242
-0.17%
$ 2.42 million $ 39,851
Apr 25, 3 PM $ 0.00239
+0.07%
$ 2.39 million $ 26,651
Apr 25, 2 PM $ 0.00236
+0.18%
$ 2.36 million $ 25,447
Apr 25, 1 PM $ 0.00236
+0.07%
$ 2.36 million $ 29,402
Apr 25, 12 PM $ 0.00236
+0.11%
$ 2.36 million $ 29,378
Apr 25, 11 AM $ 0.00235
-0.20%
$ 2.35 million $ 29,228
Apr 25, 10 AM $ 0.00236
-0.37%
$ 2.36 million $ 29,054
Apr 25, 9 AM $ 0.00237
+0.02%
$ 2.37 million $ 27,995
Apr 25, 8 AM $ 0.00237
+0.17%
$ 2.37 million $ 27,933
Apr 25, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 27,899
Apr 25, 6 AM $ 0.00236
+0.05%
$ 2.36 million $ 27,900
Apr 25, 5 AM $ 0.00236
-0.33%
$ 2.36 million $ 27,883
Apr 25, 4 AM $ 0.00233
-0.09%
$ 2.33 million $ 23,235
Apr 25, 3 AM $ 0.00233
+0.43%
$ 2.33 million $ 23,230
Apr 25, 2 AM $ 0.00232
+0.85%
$ 2.32 million $ 19,849
Apr 25, 1 AM $ 0.00228
+0.16%
$ 2.28 million $ 19,727
Apr 25, 12 AM $ 0.00228
-0.09%
$ 2.28 million $ 17,893
Apr 24, 11 PM $ 0.00228
+1.26%
$ 2.28 million $ 17,857
Apr 24, 10 PM $ 0.00225
-0.07%
$ 2.25 million $ 15,307
Apr 24, 9 PM $ 0.00225
+0.64%
$ 2.25 million $ 11,694
Apr 24, 8 PM $ 0.00224
+0.19%
$ 2.24 million $ 11,411
Apr 24, 7 PM $ 0.00223
+0.10%
$ 2.23 million $ 11,622
Apr 24, 6 PM $ 0.00223
+0.12%
$ 2.23 million $ 11,575
Apr 24, 5 PM $ 0.00222
+1.16%
$ 2.22 million $ 11,590
Apr 24, 4 PM $ 0.0022
-0.15%
$ 2.2 million $ 10,400
Apr 24, 3 PM $ 0.0022
-2.45%
$ 2.2 million $ 10,363
Apr 24, 2 PM $ 0.00225
-0.28%
$ 2.25 million $ 6,942
Apr 24, 1 PM $ 0.00226
-0.20%
$ 2.26 million $ 7,009
Apr 24, 12 PM $ 0.00227
-2.19%
$ 2.27 million $ 6,560
Apr 24, 11 AM $ 0.00232
+0.63%
$ 2.32 million $ 2,978
Apr 24, 10 AM $ 0.00231
+0.25%
$ 2.31 million $ 2,956
Apr 24, 9 AM $ 0.0023
-0.28%
$ 2.3 million $ 2,953