Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.00274
-0.03%
$2.74 million $5,311
Jul 8, 6 PM $0.00275
+0.12%
$2.75 million $5,289
Jul 8, 5 PM $0.00275
+0.14%
$2.75 million $5,326
Jul 8, 4 PM $0.00274
+0.50%
$2.74 million $6,046
Jul 8, 3 PM $0.00272
-0.16%
$2.72 million $6,016
Jul 8, 2 PM $0.00273
-0.61%
$2.73 million $6,160
Jul 8, 1 PM $0.00274
-0.28%
$2.74 million $6,192
Jul 8, 12 PM $0.00275
-0.26%
$2.75 million $6,208
Jul 8, 11 AM $0.00277
+0.59%
$2.77 million $5,945
Jul 8, 10 AM $0.00275
+0.28%
$2.75 million $6,318
Jul 8, 9 AM $0.00275
+0.17%
$2.75 million $6,311
Jul 8, 8 AM $0.00275
-0.96%
$2.75 million $6,285
Jul 8, 7 AM $0.00278
+0.60%
$2.78 million $6,371
Jul 8, 6 AM $0.00277
+0.03%
$2.77 million $6,348
Jul 8, 5 AM $0.00277
-0.40%
$2.77 million $6,366
Jul 8, 4 AM $0.00277
+0.13%
$2.77 million $9,269
Jul 8, 3 AM $0.00277
-0.31%
$2.77 million $9,298
Jul 8, 2 AM $0.00278
+0.16%
$2.78 million $9,234
Jul 8, 1 AM $0.00278
-2.71%
$2.78 million $6,238
Jul 8, 12 AM $0.00287
+0.38%
$2.87 million $6,420
Jul 7, 11 PM $0.00285
-0.36%
$2.85 million $6,413
Jul 7, 10 PM $0.00286
+0.24%
$2.86 million $6,432
Jul 7, 9 PM $0.00286
-0.61%
$2.86 million $6,427
Jul 7, 8 PM $0.00288
-0.34%
$2.88 million $5,523
Jul 7, 7 PM $0.0029
-0.33%
$2.9 million $12,074
Jul 7, 6 PM $0.00292
-0.64%
$2.92 million $12,159
Jul 7, 5 PM $0.00294
+0.19%
$2.94 million $15,131
Jul 7, 4 PM $0.00294
+0.60%
$2.94 million $15,087
Jul 7, 3 PM $0.00293
+0.27%
$2.93 million $17,127
Jul 7, 2 PM $0.00291
+0.41%
$2.91 million $16,953
Jul 7, 1 PM $0.00291
-0.12%
$2.91 million $19,310
Jul 7, 12 PM $0.00292
-0.32%
$2.92 million $19,550
Jul 7, 11 AM $0.00291
+0.30%
$2.91 million $19,379
Jul 7, 10 AM $0.0029
-0.58%
$2.9 million $19,479
Jul 7, 9 AM $0.00292
+0.41%
$2.92 million $19,010
Jul 7, 8 AM $0.0029
+0.03%
$2.9 million $18,968
Jul 7, 7 AM $0.00291
-0.38%
$2.91 million $19,006
Jul 7, 6 AM $0.00292
+0.49%
$2.92 million $19,128
Jul 7, 5 AM $0.0029
+0.35%
$2.9 million $19,063
Jul 7, 4 AM $0.00289
-1.93%
$2.89 million $16,027
Jul 7, 3 AM $0.00295
-0.53%
$2.95 million $16,525
Jul 7, 2 AM $0.00296
-0.71%
$2.96 million $16,586
Jul 7, 1 AM $0.00299
+0.12%
$2.99 million $16,675
Jul 7, 12 AM $0.003
+0.17%
$3 million $16,791
Jul 6, 11 PM $0.003
-0.50%
$3 million $16,799
Jul 6, 10 PM $0.00301
-0.33%
$3.01 million $16,818
Jul 6, 9 PM $0.00303
+1.25%
$3.03 million $16,840
Jul 6, 8 PM $0.00299
+0.22%
$2.99 million $16,721
Jul 6, 7 PM $0.00312
+0.10%
$3.12 million $9,346
Jul 6, 6 PM $0.00312
+0.35%
$3.12 million $9,220