VibeStrategy Historical Data

VIBESTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.00357
-0.04%
$ 3.57 million $ 113
Jun 21, 12 AM $ 0.00357
-0.17%
$ 3.57 million $ 107
Jun 20, 11 PM $ 0.00358
-0.11%
$ 3.58 million $ 231
Jun 20, 10 PM $ 0.00358
+0.47%
$ 3.58 million $ 231
Jun 20, 9 PM $ 0.00356
+0.21%
$ 3.56 million $ 230
Jun 20, 8 PM $ 0.00355
-0.09%
$ 3.55 million $ 229
Jun 20, 7 PM $ 0.00355
+0.02%
$ 3.55 million $ 1,164
Jun 20, 6 PM $ 0.00355
+0.09%
$ 3.55 million $ 1,165
Jun 20, 5 PM $ 0.00355
-0.37%
$ 3.55 million $ 1,547
Jun 20, 4 PM $ 0.00356
-0.34%
$ 3.56 million $ 1,552
Jun 20, 3 PM $ 0.00357
+0.44%
$ 3.57 million $ 1,559
Jun 20, 2 PM $ 0.00352
-0.15%
$ 3.52 million $ 1,659
Jun 20, 1 PM $ 0.00353
-0.47%
$ 3.53 million $ 2,714
Jun 20, 12 PM $ 0.00354
-0.13%
$ 3.54 million $ 2,730
Jun 20, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 2,716
Jun 20, 10 AM $ 0.00354
-0.14%
$ 3.54 million $ 2,717
Jun 20, 8 AM $ 0.00354
-0.12%
$ 3.54 million $ 2,800
Jun 20, 7 AM $ 0.00355
+0.02%
$ 3.55 million $ 2,799
Jun 20, 6 AM $ 0.00355
+0.19%
$ 3.55 million $ 2,799
Jun 20, 5 AM $ 0.00354
+0.61%
$ 3.54 million $ 2,797
Jun 20, 4 AM $ 0.00352
+0.25%
$ 3.52 million $ 3,013
Jun 20, 3 AM $ 0.00351
+0.06%
$ 3.51 million $ 3,010
Jun 20, 2 AM $ 0.0035
-0.21%
$ 3.5 million $ 16,713
Jun 20, 1 AM $ 0.00351
+0.04%
$ 3.51 million $ 16,745
Jun 20, 12 AM $ 0.00352
+0.41%
$ 3.52 million $ 16,825
Jun 19, 11 PM $ 0.00351
-0.01%
$ 3.51 million $ 16,683
Jun 19, 10 PM $ 0.00351
+0.24%
$ 3.51 million $ 17,157
Jun 19, 9 PM $ 0.0035
-0.09%
$ 3.5 million $ 17,171
Jun 19, 8 PM $ 0.0035
+0.34%
$ 3.5 million $ 17,106
Jun 19, 7 PM $ 0.00348
-0.17%
$ 3.48 million $ 16,194
Jun 19, 6 PM $ 0.00349
-0.08%
$ 3.49 million $ 16,169
Jun 19, 5 PM $ 0.00348
-0.14%
$ 3.48 million $ 15,727
Jun 19, 4 PM $ 0.00349
-0.03%
$ 3.49 million $ 15,804
Jun 19, 3 PM $ 0.00349
-0.16%
$ 3.49 million $ 15,766
Jun 19, 2 PM $ 0.00349
+0.53%
$ 3.49 million $ 15,728
Jun 19, 1 PM $ 0.00345
+0.33%
$ 3.45 million $ 14,906
Jun 19, 12 PM $ 0.00344
-0.39%
$ 3.44 million $ 14,891
Jun 19, 11 AM $ 0.00345
+0.19%
$ 3.45 million $ 16,976
Jun 19, 10 AM $ 0.00344
-0.13%
$ 3.44 million $ 16,892
Jun 19, 9 AM $ 0.00345
-0.25%
$ 3.45 million $ 17,393
Jun 19, 8 AM $ 0.00346
+0.11%
$ 3.46 million $ 17,442
Jun 19, 7 AM $ 0.00345
-0.17%
$ 3.45 million $ 17,426
Jun 19, 6 AM $ 0.00346
+0.14%
$ 3.46 million $ 17,492
Jun 19, 5 AM $ 0.00345
+0.05%
$ 3.45 million $ 17,204
Jun 19, 4 AM $ 0.00345
-0.42%
$ 3.45 million $ 17,268
Jun 19, 3 AM $ 0.00346
-0.43%
$ 3.46 million $ 17,185
Jun 19, 2 AM $ 0.00347
+5.40%
$ 3.47 million $ 16,409
Jun 19, 1 AM $ 0.00329
-0.39%
$ 3.29 million $ 7,247
Jun 19, 12 AM $ 0.0033
+0.31%
$ 3.3 million $ 7,155
Jun 18, 11 PM $ 0.00329
+0.23%
$ 3.29 million $ 8,845