VibeStrategy Historical Data

VIBESTR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.008
+0.02%
$ 8 million $ 27,890
Feb 3, 7 AM $ 0.00801
+0.30%
$ 8.01 million $ 29,040
Feb 3, 6 AM $ 0.00799
-0.05%
$ 7.99 million $ 28,919
Feb 3, 5 AM $ 0.008
-0.93%
$ 8 million $ 29,033
Feb 3, 4 AM $ 0.00808
+0.97%
$ 8.08 million $ 29,280
Feb 3, 3 AM $ 0.00782
+0.65%
$ 7.82 million $ 19,616
Feb 3, 2 AM $ 0.00783
-1.10%
$ 7.83 million $ 20,755
Feb 3, 1 AM $ 0.0079
+0.08%
$ 7.9 million $ 20,817
Feb 3, 12 AM $ 0.00783
-0.30%
$ 7.83 million $ 18,099
Feb 2, 11 PM $ 0.00786
-0.17%
$ 7.86 million $ 25,077
Feb 2, 10 PM $ 0.00787
+0.37%
$ 7.87 million $ 25,891
Feb 2, 9 PM $ 0.00783
+0.86%
$ 7.83 million $ 25,099
Feb 2, 8 PM $ 0.00775
-0.61%
$ 7.75 million $ 25,018
Feb 2, 7 PM $ 0.00781
-0.48%
$ 7.81 million $ 25,170
Feb 2, 6 PM $ 0.00786
-0.38%
$ 7.86 million $ 28,863
Feb 2, 5 PM $ 0.00793
+0.38%
$ 7.93 million $ 29,436
Feb 2, 4 PM $ 0.00799
+0.42%
$ 7.99 million $ 29,154
Feb 2, 3 PM $ 0.00793
+4.33%
$ 7.93 million $ 33,917
Feb 2, 2 PM $ 0.00763
+0.12%
$ 7.63 million $ 24,945
Feb 2, 1 PM $ 0.00761
+0.59%
$ 7.61 million $ 32,936
Feb 2, 12 PM $ 0.00756
+0.23%
$ 7.56 million $ 32,796
Feb 2, 11 AM $ 0.00751
-0.99%
$ 7.51 million $ 32,843
Feb 2, 10 AM $ 0.00759
-0.94%
$ 7.59 million $ 28,464
Feb 2, 9 AM $ 0.00763
+1.79%
$ 7.63 million $ 28,178
Feb 2, 8 AM $ 0.00748
+0.60%
$ 7.48 million $ 28,069
Feb 2, 7 AM $ 0.00744
+0.70%
$ 7.44 million $ 28,448
Feb 2, 6 AM $ 0.00724
-1.59%
$ 7.24 million $ 28,398
Feb 2, 5 AM $ 0.00732
-2.52%
$ 7.32 million $ 28,434
Feb 2, 4 AM $ 0.00754
+1.28%
$ 7.54 million $ 29,979
Feb 2, 3 AM $ 0.00728
-4.06%
$ 7.28 million $ 29,578
Feb 2, 2 AM $ 0.00761
-0.87%
$ 7.61 million $ 31,376
Feb 2, 1 AM $ 0.00768
-0.07%
$ 7.68 million $ 31,279
Feb 2, 12 AM $ 0.00773
+1.82%
$ 7.73 million $ 30,774
Feb 1, 11 PM $ 0.00768
-1.38%
$ 7.68 million $ 24,434
Feb 1, 10 PM $ 0.00782
+0.96%
$ 7.82 million $ 31,528
Feb 1, 9 PM $ 0.00779
-0.29%
$ 7.79 million $ 42,634
Feb 1, 8 PM $ 0.00784
+0.40%
$ 7.84 million $ 50,560
Feb 1, 7 PM $ 0.00788
+0.02%
$ 7.88 million $ 50,881
Feb 1, 6 PM $ 0.00793
+0.67%
$ 7.93 million $ 55,000
Feb 1, 5 PM $ 0.00786
-0.08%
$ 7.86 million $ 55,718
Feb 1, 4 PM $ 0.00793
+0.59%
$ 7.93 million $ 55,566
Feb 1, 3 PM $ 0.00778
-4.27%
$ 7.78 million $ 70,726
Feb 1, 2 PM $ 0.00813
-0.30%
$ 8.13 million $ 72,388
Feb 1, 1 PM $ 0.00819
-1.04%
$ 8.19 million $ 82,887
Feb 1, 12 PM $ 0.00831
-1.51%
$ 8.31 million $ 78,466
Feb 1, 11 AM $ 0.0084
+0.52%
$ 8.4 million $ 77,006
Feb 1, 10 AM $ 0.00836
-1.34%
$ 8.36 million $ 78,248
Feb 1, 9 AM $ 0.00847
+0.31%
$ 8.47 million $ 78,919
Feb 1, 8 AM $ 0.00846
-0.13%
$ 8.46 million $ 78,512
Feb 1, 7 AM $ 0.00844
+0.09%
$ 8.44 million $ 77,343