VibeStrategy Historical Data

VIBESTR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00844
+0.09%
$ 8.44 million $ 77,343
Feb 1, 6 AM $ 0.00843
-0.24%
$ 8.43 million $ 77,756
Feb 1, 5 AM $ 0.00849
-0.48%
$ 8.49 million $ 77,769
Feb 1, 4 AM $ 0.00852
+0.55%
$ 8.52 million $ 78,146
Feb 1, 3 AM $ 0.00847
-0.51%
$ 8.47 million $ 78,537
Feb 1, 2 AM $ 0.00849
+0.27%
$ 8.49 million $ 78,272
Feb 1, 1 AM $ 0.00846
-0.51%
$ 8.46 million $ 80,154
Feb 1, 12 AM $ 0.0085
+0.28%
$ 8.5 million $ 80,965
Jan 31, 11 PM $ 0.0085
+1.93%
$ 8.5 million $ 84,171
Jan 31, 10 PM $ 0.00835
+1.34%
$ 8.35 million $ 75,128
Jan 31, 9 PM $ 0.00822
-0.18%
$ 8.22 million $ 64,160
Jan 31, 8 PM $ 0.00821
-1.69%
$ 8.21 million $ 69,147
Jan 31, 7 PM $ 0.0084
+0.26%
$ 8.4 million $ 65,580
Jan 31, 6 PM $ 0.00839
-0.45%
$ 8.39 million $ 67,629
Jan 31, 5 PM $ 0.00843
-5.41%
$ 8.43 million $ 74,665
Jan 31, 4 PM $ 0.00901
-0.68%
$ 9.01 million $ 73,019
Jan 31, 3 PM $ 0.00906
-2.24%
$ 9.06 million $ 75,316
Jan 31, 2 PM $ 0.00926
-6.89%
$ 9.26 million $ 71,896
Jan 31, 1 PM $ 0.00994
-0.42%
$ 9.94 million $ 59,545
Jan 31, 12 PM $ 0.01
+0.00%
$ 10.02 million $ 52,326
Jan 31, 11 AM $ 0.01
-0.13%
$ 10.04 million $ 55,229
Jan 31, 10 AM $ 0.0101
-0.20%
$ 10.05 million $ 58,667
Jan 31, 9 AM $ 0.0101
+0.36%
$ 10.09 million $ 63,987
Jan 31, 8 AM $ 0.0101
-1.27%
$ 10.05 million $ 66,574
Jan 31, 7 AM $ 0.0102
-0.78%
$ 10.16 million $ 67,624
Jan 31, 6 AM $ 0.0102
-0.35%
$ 10.23 million $ 70,495
Jan 31, 5 AM $ 0.0103
+0.38%
$ 10.28 million $ 70,656
Jan 31, 4 AM $ 0.0103
+0.23%
$ 10.27 million $ 70,748
Jan 31, 3 AM $ 0.0103
+0.30%
$ 10.26 million $ 67,977
Jan 31, 2 AM $ 0.0102
-0.04%
$ 10.21 million $ 67,255
Jan 31, 1 AM $ 0.0102
+0.42%
$ 10.22 million $ 67,889
Jan 31, 12 AM $ 0.0102
+0.12%
$ 10.18 million $ 67,023
Jan 30, 11 PM $ 0.0102
+0.83%
$ 10.15 million $ 71,480
Jan 30, 10 PM $ 0.0101
-0.07%
$ 10.1 million $ 87,245
Jan 30, 9 PM $ 0.0101
-0.14%
$ 10.05 million $ 88,063
Jan 30, 8 PM $ 0.01
-1.73%
$ 10.04 million $ 85,324
Jan 30, 7 PM $ 0.0103
+0.72%
$ 10.28 million $ 83,290
Jan 30, 6 PM $ 0.00994
-1.85%
$ 9.94 million $ 79,882
Jan 30, 5 PM $ 0.0101
+1.84%
$ 10.09 million $ 69,758
Jan 30, 4 PM $ 0.00995
+0.24%
$ 9.95 million $ 84,686
Jan 30, 3 PM $ 0.00993
+0.33%
$ 9.93 million $ 91,264
Jan 30, 2 PM $ 0.0099
+0.57%
$ 9.9 million $ 104,845
Jan 30, 1 PM $ 0.0099
-0.03%
$ 9.9 million $ 105,006
Jan 30, 12 PM $ 0.00992
-1.47%
$ 9.92 million $ 105,709
Jan 30, 11 AM $ 0.01
-0.78%
$ 10.02 million $ 98,628
Jan 30, 10 AM $ 0.0101
-1.66%
$ 10.08 million $ 95,349
Jan 30, 9 AM $ 0.0103
+0.06%
$ 10.28 million $ 90,043
Jan 30, 8 AM $ 0.0103
-0.48%
$ 10.3 million $ 88,778
Jan 30, 7 AM $ 0.0103
+0.28%
$ 10.31 million $ 88,721
Jan 30, 6 AM $ 0.0102
-1.25%
$ 10.22 million $ 87,529